Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.19 22.42 22.07 22.30 1,224,995 +0.11(+0.50%)
Oct 28, 2016 22.78 23.01 22.16 22.19 1,158,081 -0.48(-2.12%)
Oct 27, 2016 22.99 23.05 22.54 22.67 965,037 -0.06(-0.26%)
Oct 26, 2016 22.80 23.11 22.63 22.73 1,370,537 -0.10(-0.44%)
Oct 25, 2016 23.00 23.19 22.68 22.83 1,857,934 -0.02(-0.09%)
Oct 24, 2016 22.20 23.23 22.18 22.85 2,810,210 +0.73(+3.30%)
Oct 21, 2016 22.31 22.35 21.97 22.12 2,220,561 -0.19(-0.85%)
Oct 20, 2016 22.26 22.40 22.00 22.31 2,995,648 -0.10(-0.45%)
Oct 19, 2016 22.55 22.99 21.50 22.41 11,272,511 -2.79(-11.07%)
Oct 18, 2016 25.06 25.56 23.76 25.20 2,181,294 +0.40(+1.61%)
Oct 17, 2016 24.79 25.15 24.72 24.80 558,756 -0.12(-0.48%)
Oct 14, 2016 24.80 25.42 24.80 24.92 563,807 +0.28(+1.14%)
Oct 13, 2016 24.86 24.86 24.40 24.64 544,465 -0.36(-1.44%)
Oct 12, 2016 24.91 25.15 24.66 25.00 708,836 +0.02(+0.08%)
Oct 11, 2016 25.31 25.34 24.62 24.98 924,671 -0.49(-1.92%)
Oct 10, 2016 25.45 25.70 25.29 25.47 403,907 +0.18(+0.71%)
Oct 07, 2016 25.44 25.46 25.04 25.29 785,804 -0.17(-0.67%)
Oct 06, 2016 25.20 25.48 24.84 25.46 621,372 +0.16(+0.63%)
Oct 05, 2016 25.20 25.46 25.09 25.30 822,699 +0.09(+0.36%)
Oct 04, 2016 25.51 25.68 24.93 25.21 879,654 -0.32(-1.25%)
Oct 03, 2016 25.60 25.97 25.53 25.53 833,431 -0.19(-0.74%)
Sep 30, 2016 25.49 25.83 25.31 25.72 962,005 +0.39(+1.54%)
Sep 29, 2016 25.49 25.55 25.07 25.33 846,275 -0.19(-0.74%)
Sep 28, 2016 25.49 25.71 25.20 25.52 851,668 +0.16(+0.63%)
Sep 27, 2016 24.94 25.37 24.91 25.36 527,185 +0.47(+1.89%)
Sep 26, 2016 24.79 25.11 24.53 24.89 416,622 -0.08(-0.32%)
Sep 23, 2016 24.93 25.21 24.80 24.97 537,263 -0.07(-0.28%)
Sep 22, 2016 24.65 25.12 24.43 25.04 716,461 +0.46(+1.87%)
Sep 21, 2016 24.37 24.62 24.20 24.58 399,523 +0.30(+1.24%)
Sep 20, 2016 24.42 24.82 24.28 24.28 632,964 -0.06(-0.25%)
Sep 19, 2016 24.16 24.61 24.07 24.34 546,198 +0.38(+1.59%)
Sep 16, 2016 23.96 24.24 23.76 23.96 1,138,367 -0.01(-0.04%)
Sep 15, 2016 23.75 24.03 23.64 23.97 1,178,932 +0.17(+0.71%)
Sep 14, 2016 24.04 24.13 23.68 23.80 618,051 -0.14(-0.58%)
Sep 13, 2016 23.79 24.02 23.57 23.94 927,267 -0.07(-0.29%)
Sep 12, 2016 23.78 24.24 23.55 24.01 1,121,649 -0.15(-0.62%)
Sep 09, 2016 24.70 24.73 24.04 24.16 872,611 -0.70(-2.82%)
Sep 08, 2016 24.89 25.02 24.53 24.86 776,299 -0.29(-1.15%)
Sep 07, 2016 24.56 25.90 24.51 25.15 1,867,870 +0.52(+2.11%)
Sep 06, 2016 24.81 24.84 24.41 24.63 618,053 -0.02(-0.08%)
Sep 02, 2016 24.24 24.65 24.65 24.65 1,040,300 +0.27(+1.11%)
Sep 01, 2016 23.98 24.42 23.98 24.38 894,904 +0.37(+1.54%)
Aug 31, 2016 24.05 24.30 23.98 24.01 934,050 -0.16(-0.66%)
Aug 30, 2016 24.29 24.50 24.07 24.17 874,225 -0.06(-0.25%)
Aug 29, 2016 24.02 24.38 24.01 24.23 868,283 +0.23(+0.96%)
Aug 26, 2016 24.01 24.24 23.66 24.00 1,036,270 +0.12(+0.50%)
Aug 25, 2016 23.90 24.39 23.61 23.88 1,405,995 +0.35(+1.49%)
Aug 24, 2016 23.83 23.87 23.43 23.53 915,825 -0.29(-1.22%)
Aug 23, 2016 24.11 24.21 23.80 23.82 838,354 -0.15(-0.63%)
Aug 22, 2016 23.78 24.14 23.66 23.97 1,472,599 -0.03(-0.13%)
Aug 19, 2016 23.74 24.05 23.65 24.00 1,550,981 +0.37(+1.57%)
Aug 18, 2016 23.33 23.95 23.32 23.63 2,158,236 +0.25(+1.07%)
Aug 17, 2016 25.27 25.27 23.00 23.38 9,834,321 -4.10(-14.92%)
Aug 16, 2016 28.14 28.18 27.38 27.48 2,239,728 -0.56(-2.00%)
Aug 15, 2016 27.91 28.24 27.75 28.04 835,600 +0.28(+1.01%)
Aug 12, 2016 27.65 27.88 27.53 27.76 501,995 -0.07(-0.25%)
Aug 11, 2016 28.10 28.19 27.73 27.83 288,518 -0.07(-0.25%)
Aug 10, 2016 27.96 27.96 27.73 27.90 389,109 +0.04(+0.14%)
Aug 09, 2016 27.77 28.35 27.77 27.86 494,568 +0.08(+0.29%)
Aug 08, 2016 27.94 28.36 27.68 27.78 524,840 -0.15(-0.54%)
Aug 05, 2016 27.50 28.21 27.46 27.93 780,373 +0.60(+2.20%)
Aug 04, 2016 27.47 27.59 27.20 27.33 632,345 -0.13(-0.47%)
Aug 03, 2016 27.75 27.98 27.37 27.46 708,498 -0.39(-1.40%)
Aug 02, 2016 28.63 28.89 27.71 27.85 739,077 -0.78(-2.72%)
Aug 01, 2016 28.53 29.14 28.35 28.63 1,408,720 +0.03(+0.10%)
Jul 29, 2016 28.74 28.85 28.31 28.60 746,232 -0.06(-0.21%)
Jul 28, 2016 28.90 29.08 28.50 28.66 619,922 -0.32(-1.10%)
Jul 27, 2016 28.91 29.10 28.73 28.98 514,408 +0.07(+0.24%)
Jul 26, 2016 28.75 29.03 28.64 28.91 576,889 +0.17(+0.59%)
Jul 25, 2016 28.46 28.82 28.46 28.74 718,953 +0.26(+0.91%)
Jul 22, 2016 28.36 28.50 28.10 28.48 644,582 +0.04(+0.14%)
Jul 21, 2016 28.41 28.64 28.26 28.44 517,786 -0.03(-0.11%)
Jul 20, 2016 28.36 28.71 28.30 28.47 727,516 +0.06(+0.21%)
Jul 19, 2016 27.79 28.41 27.71 28.41 1,004,217 +0.58(+2.08%)
Jul 18, 2016 27.81 28.09 27.60 27.83 764,912 +0.21(+0.76%)
Jul 15, 2016 27.87 27.87 27.42 27.62 1,077,197 -0.12(-0.43%)
Jul 14, 2016 27.38 28.32 26.88 27.74 5,433,151 +2.66(+10.61%)
Jul 13, 2016 25.28 25.35 25.02 25.08 429,543 -0.15(-0.59%)
Jul 12, 2016 25.11 25.36 24.78 25.23 637,560 +0.19(+0.76%)
Jul 11, 2016 25.64 25.95 25.00 25.04 1,087,770 -0.57(-2.23%)
Jul 08, 2016 25.13 25.79 24.87 25.61 947,298 +0.74(+2.98%)
Jul 07, 2016 24.40 25.12 24.39 24.87 857,393 +0.91(+3.80%)
Jul 05, 2016 24.29 24.45 23.77 23.96 873,145 -0.55(-2.24%)
Jul 01, 2016 24.32 24.51 24.51 24.51 544,800 +0.07(+0.29%)
Jun 30, 2016 23.88 24.65 23.73 24.44 935,319 +0.62(+2.60%)
Jun 29, 2016 23.80 23.97 23.57 23.82 725,488 +0.34(+1.45%)
Jun 28, 2016 23.47 23.66 23.14 23.48 705,681 +0.29(+1.25%)
Jun 27, 2016 23.70 23.70 22.72 23.19 1,057,411 -0.71(-2.97%)
Jun 24, 2016 24.17 24.53 23.86 23.90 1,909,333 -1.30(-5.16%)
Jun 23, 2016 25.46 25.59 25.08 25.20 796,964 +0.06(+0.24%)
Jun 22, 2016 25.38 25.67 25.12 25.14 594,117 -0.28(-1.10%)
Jun 21, 2016 25.50 25.63 25.18 25.42 915,998 +0.07(+0.28%)
Jun 20, 2016 24.99 26.04 24.91 25.35 1,814,180 +0.66(+2.67%)
Jun 17, 2016 24.81 24.87 24.56 24.69 1,401,117 -0.06(-0.24%)
Jun 16, 2016 24.50 24.77 24.40 24.75 892,157 +0.08(+0.32%)
Jun 15, 2016 24.71 24.87 24.53 24.67 931,313 +0.05(+0.20%)
Jun 14, 2016 23.98 24.75 23.91 24.62 983,988 +0.46(+1.90%)
Jun 13, 2016 24.05 24.38 23.98 24.16 819,178 -0.08(-0.33%)
Jun 10, 2016 24.01 24.27 23.75 24.24 955,304 -0.13(-0.53%)
Jun 09, 2016 24.34 24.52 23.90 24.37 886,620 -0.28(-1.14%)
Jun 08, 2016 24.65 24.87 24.55 24.65 785,100 +0.00(+0.00%)
Jun 07, 2016 24.32 24.72 24.20 24.65 813,842 +0.28(+1.15%)
Jun 06, 2016 24.05 24.49 24.00 24.37 588,299 +0.40(+1.67%)
Jun 03, 2016 24.17 24.24 23.72 23.97 737,279 -0.21(-0.87%)
Jun 02, 2016 23.85 24.21 23.80 24.18 782,487 +0.23(+0.96%)
Jun 01, 2016 23.92 24.07 23.63 23.95 769,993 -0.13(-0.54%)
May 31, 2016 24.18 24.28 24.00 24.08 728,476 +0.02(+0.08%)
May 27, 2016 23.99 24.06 24.06 24.06 759,300 +0.03(+0.12%)
May 26, 2016 24.26 24.29 23.73 24.03 847,548 -0.15(-0.62%)
May 25, 2016 23.90 24.22 23.90 24.18 834,451 +0.34(+1.43%)
May 24, 2016 23.30 23.97 23.30 23.84 747,853 +0.56(+2.41%)
May 23, 2016 23.29 23.76 23.19 23.28 1,295,484 +0.03(+0.13%)
May 20, 2016 22.78 23.39 22.52 23.25 1,387,576 +0.73(+3.24%)
May 19, 2016 22.64 23.04 22.43 22.52 1,029,076 -0.14(-0.62%)
May 18, 2016 22.60 22.96 22.53 22.66 804,861 -0.09(-0.40%)
May 17, 2016 22.54 22.93 22.27 22.75 1,180,226 +0.20(+0.89%)
May 16, 2016 22.42 23.00 22.32 22.55 987,597 +0.12(+0.53%)
May 13, 2016 22.52 22.82 22.26 22.43 762,301 -0.04(-0.18%)
May 12, 2016 22.97 22.98 22.18 22.47 1,554,546 -0.43(-1.88%)
May 11, 2016 23.08 23.26 22.87 22.90 810,642 -0.31(-1.34%)
May 10, 2016 23.14 23.30 22.99 23.21 920,672 +0.06(+0.26%)
May 09, 2016 23.27 23.39 23.03 23.15 874,847 -0.09(-0.39%)
May 06, 2016 22.96 23.24 22.70 23.24 956,365 +0.23(+1.00%)
May 05, 2016 23.35 23.64 22.96 23.01 1,153,937 -0.20(-0.86%)
May 04, 2016 23.43 23.52 23.16 23.21 1,306,122 -0.36(-1.53%)
May 03, 2016 24.05 24.22 23.44 23.57 1,840,689 -0.75(-3.08%)
May 02, 2016 24.40 24.50 24.15 24.32 1,375,571 -0.19(-0.78%)
Apr 29, 2016 25.12 25.25 24.29 24.51 1,165,904 -0.75(-2.97%)
Apr 28, 2016 25.72 25.88 25.20 25.26 1,715,967 -0.74(-2.85%)
Apr 27, 2016 25.25 26.19 25.12 26.00 2,964,723 +1.41(+5.73%)
Apr 26, 2016 24.48 25.11 24.28 24.59 1,747,276 +0.40(+1.65%)
Apr 25, 2016 24.27 24.66 23.96 24.19 1,329,158 -0.31(-1.27%)
Apr 22, 2016 24.25 24.94 24.25 24.50 902,596 +0.19(+0.78%)
Apr 21, 2016 24.47 24.76 24.22 24.31 857,645 -0.06(-0.25%)
Apr 20, 2016 24.24 24.98 24.19 24.37 1,452,333 +0.18(+0.74%)
Apr 19, 2016 23.98 24.47 23.91 24.19 2,132,730 +0.17(+0.71%)
Apr 18, 2016 24.40 24.79 24.00 24.02 1,382,190 -0.49(-2.00%)
Apr 15, 2016 24.47 24.84 24.38 24.51 1,036,654 +0.04(+0.16%)
Apr 14, 2016 24.40 24.66 24.35 24.47 595,327 -0.03(-0.12%)
Apr 13, 2016 24.15 24.63 24.11 24.50 1,207,923 +0.32(+1.32%)
Apr 12, 2016 24.52 24.57 24.00 24.18 998,087 -0.16(-0.66%)
Apr 11, 2016 24.25 24.58 24.00 24.34 1,439,899 +0.19(+0.79%)
Apr 08, 2016 25.12 25.35 24.14 24.15 1,965,805 -0.93(-3.71%)
Apr 07, 2016 24.63 25.33 24.06 25.08 4,133,041 +0.27(+1.09%)
Apr 06, 2016 23.84 25.15 23.75 24.81 14,768,944 -4.24(-14.60%)
Apr 05, 2016 29.00 29.52 28.98 29.05 909,033 -0.17(-0.58%)
Apr 04, 2016 29.49 29.66 29.10 29.22 751,613 -0.33(-1.12%)
Apr 01, 2016 29.00 29.83 28.70 29.55 1,141,668 +0.45(+1.55%)
Mar 31, 2016 30.15 30.15 29.06 29.10 1,324,686 -1.04(-3.45%)
Mar 30, 2016 29.51 30.44 29.26 30.14 1,078,701 +0.68(+2.31%)
Mar 29, 2016 29.02 29.49 28.94 29.46 940,713 +0.31(+1.06%)
Mar 28, 2016 29.20 29.40 29.08 29.15 474,133 -0.01(-0.03%)
Mar 24, 2016 28.77 29.16 29.16 29.16 724,600 +0.19(+0.66%)
Mar 23, 2016 29.60 29.70 28.96 28.97 807,872 -0.67(-2.26%)
Mar 22, 2016 29.52 29.87 29.38 29.64 789,046 -0.05(-0.17%)
Mar 21, 2016 29.62 29.87 29.22 29.69 668,705 -0.08(-0.27%)
Mar 18, 2016 29.62 30.24 29.51 29.77 1,239,118 +0.10(+0.34%)
Mar 17, 2016 29.32 29.72 29.10 29.67 651,211 +0.28(+0.95%)
Mar 16, 2016 29.09 29.44 28.93 29.39 607,327 +0.43(+1.48%)
Mar 15, 2016 29.17 29.30 28.48 28.96 970,998 -0.35(-1.19%)
Mar 14, 2016 29.75 29.87 28.95 29.31 793,363 -0.59(-1.97%)
Mar 11, 2016 29.87 30.32 29.48 29.90 1,069,472 +0.36(+1.22%)
Mar 10, 2016 29.09 29.61 29.02 29.54 1,165,346 +0.55(+1.90%)
Mar 09, 2016 28.53 29.17 28.43 28.99 1,224,701 +0.64(+2.26%)
Mar 08, 2016 28.42 28.78 28.33 28.35 1,240,285 -0.22(-0.77%)
Mar 07, 2016 31.00 31.03 27.86 28.57 4,143,410 -2.82(-8.98%)
Mar 04, 2016 31.56 31.70 31.03 31.39 1,202,813 -0.37(-1.16%)
Mar 03, 2016 32.45 32.67 31.54 31.76 1,341,660 -0.68(-2.10%)
Mar 02, 2016 32.27 32.92 32.10 32.44 747,059 +0.00(+0.00%)
Mar 01, 2016 32.17 32.50 31.79 32.44 1,070,851 +0.70(+2.21%)
Feb 29, 2016 31.51 32.41 31.51 31.74 900,868 +0.21(+0.67%)
Feb 26, 2016 31.37 31.64 31.21 31.53 610,627 +0.34(+1.09%)
Feb 25, 2016 30.59 31.39 30.41 31.19 956,577 +0.59(+1.93%)
Feb 24, 2016 31.08 31.50 30.05 30.60 2,013,398 -0.73(-2.33%)
Feb 23, 2016 31.42 31.78 31.20 31.33 872,465 -0.16(-0.51%)
Feb 22, 2016 31.70 31.91 31.37 31.49 1,719,581 +1.19(+3.93%)
Feb 19, 2016 30.32 30.52 30.01 30.30 1,133,230 -0.27(-0.88%)
Feb 18, 2016 31.06 31.06 30.28 30.57 866,859 -0.32(-1.04%)
Feb 17, 2016 31.00 31.20 30.72 30.89 1,683,410 +0.27(+0.88%)
Feb 16, 2016 29.57 30.85 29.43 30.62 1,607,937 +1.39(+4.76%)
Feb 12, 2016 28.72 29.23 29.23 29.23 1,827,100 +0.79(+2.78%)
Feb 11, 2016 29.01 29.24 27.95 28.44 1,254,574 -0.86(-2.94%)
Feb 10, 2016 29.60 29.90 29.23 29.30 1,666,681 -0.06(-0.20%)
Feb 09, 2016 28.62 29.85 28.48 29.36 2,548,657 +0.43(+1.49%)
Feb 08, 2016 28.35 29.52 28.35 28.93 2,512,317 +0.05(+0.17%)
Feb 05, 2016 28.71 29.65 28.65 28.88 2,118,472 -0.67(-2.27%)
Feb 04, 2016 28.25 29.87 28.19 29.55 1,617,251 +1.51(+5.39%)
Feb 03, 2016 28.02 28.30 27.33 28.04 782,156 +0.18(+0.65%)
Feb 02, 2016 27.81 28.16 27.65 27.86 1,109,311 -0.25(-0.89%)
Feb 01, 2016 27.87 28.29 27.42 28.11 1,133,147 +0.08(+0.29%)
Jan 29, 2016 27.12 28.03 27.12 28.03 2,015,088 +0.98(+3.62%)
Jan 28, 2016 26.61 27.57 26.61 27.05 1,083,074 +0.14(+0.52%)
Jan 27, 2016 27.64 27.86 26.66 26.91 1,502,535 -0.81(-2.92%)
Jan 26, 2016 27.78 28.07 27.34 27.72 1,349,159 +0.18(+0.65%)
Jan 25, 2016 28.11 28.17 27.50 27.54 1,478,947 -0.49(-1.75%)
Jan 22, 2016 28.06 28.65 27.58 28.03 2,206,685 +0.32(+1.15%)
Jan 21, 2016 26.32 27.97 26.21 27.71 2,650,398 +1.40(+5.32%)
Jan 20, 2016 25.25 26.72 23.57 26.31 5,407,116 +2.02(+8.32%)
Jan 19, 2016 24.50 24.60 24.02 24.29 2,680,871 +0.15(+0.62%)
Jan 15, 2016 23.50 24.14 24.14 24.14 1,873,300 -0.41(-1.67%)
Jan 14, 2016 24.31 24.69 23.80 24.55 1,070,135 +0.32(+1.32%)
Jan 13, 2016 24.46 24.99 24.06 24.23 1,176,375 -0.21(-0.86%)
Jan 12, 2016 24.44 24.53 23.76 24.44 739,016 +0.37(+1.54%)
Jan 11, 2016 24.66 24.76 23.88 24.07 1,065,460 -0.59(-2.39%)
Jan 08, 2016 25.35 25.48 24.46 24.66 1,033,287 -0.48(-1.91%)
Jan 07, 2016 25.30 25.75 24.98 25.14 1,001,937 -0.67(-2.60%)
Jan 06, 2016 25.96 26.25 25.71 25.81 837,986 -0.54(-2.05%)
Jan 05, 2016 26.94 27.03 26.12 26.35 979,836 -0.47(-1.75%)
Jan 04, 2016 26.25 26.98 26.08 26.82 1,086,962 +0.15(+0.56%)
Dec 31, 2015 27.37 26.67 26.67 26.67 948,400 -0.84(-3.05%)
Dec 30, 2015 27.63 27.91 27.44 27.51 620,995 -0.10(-0.36%)
Dec 29, 2015 28.05 28.16 27.19 27.61 861,714 -0.48(-1.71%)
Dec 28, 2015 27.90 28.15 27.35 28.09 783,347 +0.13(+0.46%)
Dec 24, 2015 27.69 27.96 27.96 27.96 538,900 +0.29(+1.05%)
Dec 23, 2015 27.33 28.05 27.33 27.67 1,022,085 +0.41(+1.50%)
Dec 22, 2015 26.77 27.43 26.50 27.26 879,891 +0.49(+1.83%)
Dec 21, 2015 26.67 26.83 26.31 26.77 877,490 +0.22(+0.83%)
Dec 18, 2015 26.14 26.89 26.14 26.55 1,722,323 +0.45(+1.72%)
Dec 17, 2015 26.54 26.75 25.98 26.10 834,391 -0.29(-1.10%)
Dec 16, 2015 25.63 26.50 25.61 26.39 1,006,667 +0.94(+3.69%)
Dec 15, 2015 25.45 25.88 25.32 25.45 752,634 +0.09(+0.35%)
Dec 14, 2015 25.87 26.07 24.96 25.36 1,043,227 -0.55(-2.12%)
Dec 11, 2015 25.89 26.40 25.83 25.91 549,107 -0.19(-0.73%)
Dec 10, 2015 26.06 26.64 25.96 26.10 732,634 -0.04(-0.15%)
Dec 09, 2015 26.19 26.69 25.86 26.14 926,099 -0.13(-0.49%)
Dec 08, 2015 26.26 27.00 25.83 26.27 722,035 -0.29(-1.09%)
Dec 07, 2015 26.54 26.84 26.32 26.56 757,151 -0.15(-0.56%)
Dec 04, 2015 27.21 27.30 26.41 26.71 1,354,145 -0.41(-1.51%)
Dec 03, 2015 28.30 28.50 26.91 27.12 1,356,502 -1.04(-3.69%)
Dec 02, 2015 27.59 28.68 27.32 28.16 2,231,595 +0.33(+1.19%)
Dec 01, 2015 27.81 27.95 27.61 27.83 856,610 +0.19(+0.69%)
Nov 30, 2015 27.05 27.75 26.80 27.64 1,489,148 +0.55(+2.03%)
Nov 27, 2015 27.05 27.19 27.10 27.09 579,254 -0.01(-0.04%)
Nov 25, 2015 26.96 27.10 27.10 27.10 1,298,900 +0.07(+0.26%)
Nov 24, 2015 26.06 27.22 25.95 27.03 1,946,185 +0.77(+2.93%)
Nov 23, 2015 25.61 26.56 25.20 26.26 1,386,564 +0.60(+2.34%)
Nov 20, 2015 24.99 25.72 24.84 25.66 1,402,830 +0.74(+2.97%)
Nov 19, 2015 24.51 25.11 24.39 24.92 1,140,680 +0.35(+1.42%)
Nov 18, 2015 23.65 24.79 23.50 24.57 1,514,185 +0.99(+4.20%)
Nov 17, 2015 23.47 23.92 23.22 23.58 1,216,555 +0.25(+1.07%)
Nov 16, 2015 22.47 23.44 22.12 23.33 1,638,286 +1.21(+5.47%)
Nov 13, 2015 22.98 23.05 22.10 22.12 1,663,635 -1.14(-4.90%)
Nov 12, 2015 24.05 24.13 23.04 23.26 2,066,332 -0.99(-4.08%)
Nov 11, 2015 25.46 25.46 24.09 24.25 1,171,360 -1.11(-4.38%)
Nov 10, 2015 25.15 25.46 24.91 25.36 1,050,957 +0.00(+0.00%)
Nov 09, 2015 24.67 25.54 24.57 25.36 1,122,689 +0.60(+2.42%)
Nov 06, 2015 25.86 25.86 24.26 24.76 3,139,991 -2.26(-8.36%)
Nov 05, 2015 26.96 27.44 26.71 27.02 1,070,783 +0.06(+0.22%)
Nov 04, 2015 26.63 27.24 26.35 26.96 1,196,805 +0.39(+1.47%)
Nov 03, 2015 25.41 26.88 25.25 26.57 1,246,956 +1.03(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.