Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 57.00 57.00 53.00 55.00 4,613 -2.00(-3.51%)
Oct 28, 2016 51.00 57.00 48.50 57.00 11,376 +6.00(+11.76%)
Oct 27, 2016 46.00 51.00 44.00 51.00 22,050 +5.00(+10.87%)
Oct 26, 2016 48.00 48.00 45.00 46.00 12,574 -2.00(-4.17%)
Oct 25, 2016 50.00 51.00 45.00 48.00 46,221 -11.00(-18.64%)
Oct 24, 2016 60.00 62.00 59.00 59.00 4,445 -1.00(-1.67%)
Oct 21, 2016 60.00 60.00 59.00 60.00 8,117 +0.00(+0.00%)
Oct 20, 2016 59.00 61.00 59.00 60.00 9,242 +0.00(+0.00%)
Oct 19, 2016 59.00 60.00 58.00 60.00 3,472 +0.00(+0.00%)
Oct 18, 2016 60.00 61.00 59.00 60.00 4,207 +0.00(+0.00%)
Oct 17, 2016 59.00 60.00 58.00 60.00 4,288 +0.80(+1.35%)
Oct 14, 2016 60.00 60.90 59.00 59.20 12,023 -0.20(-0.34%)
Oct 13, 2016 59.20 60.80 58.00 59.40 8,818 +0.20(+0.34%)
Oct 12, 2016 62.39 63.00 59.00 59.20 17,857 -2.40(-3.90%)
Oct 11, 2016 64.20 64.20 60.60 61.60 10,216 -2.40(-3.75%)
Oct 10, 2016 63.40 64.80 63.20 64.00 7,855 +1.40(+2.24%)
Oct 07, 2016 66.00 66.03 61.30 62.60 14,839 -2.60(-3.99%)
Oct 06, 2016 67.59 67.59 61.20 65.20 33,476 -2.60(-3.83%)
Oct 05, 2016 68.40 69.38 67.00 67.80 7,641 +0.20(+0.30%)
Oct 04, 2016 70.00 73.20 66.60 67.60 21,442 -1.80(-2.59%)
Oct 03, 2016 66.20 71.60 66.00 69.40 35,798 +4.40(+6.77%)
Sep 30, 2016 61.20 65.80 60.80 65.00 13,090 +3.80(+6.21%)
Sep 29, 2016 62.00 63.00 60.60 61.20 4,043 -1.60(-2.55%)
Sep 28, 2016 63.00 63.20 62.20 62.80 4,834 +0.20(+0.32%)
Sep 27, 2016 63.60 64.00 61.00 62.60 4,470 -0.40(-0.63%)
Sep 26, 2016 60.20 63.60 60.20 63.00 6,387 +3.00(+5.00%)
Sep 23, 2016 64.00 64.00 59.60 60.00 7,863 -3.60(-5.66%)
Sep 22, 2016 63.80 64.00 62.20 63.60 4,768 +0.00(+0.00%)
Sep 21, 2016 63.60 64.00 60.40 63.60 7,111 +0.20(+0.32%)
Sep 20, 2016 62.60 64.40 60.80 63.40 10,074 +2.00(+3.26%)
Sep 19, 2016 60.60 63.20 59.44 61.40 12,116 +1.40(+2.33%)
Sep 16, 2016 59.20 61.00 59.00 60.00 7,021 +0.40(+0.67%)
Sep 15, 2016 60.20 60.40 58.80 59.60 4,357 -0.80(-1.32%)
Sep 14, 2016 60.20 64.60 58.82 60.40 5,469 +0.20(+0.33%)
Sep 13, 2016 61.60 61.80 60.00 60.20 8,089 -1.80(-2.90%)
Sep 12, 2016 61.40 63.80 60.80 62.00 11,337 +0.60(+0.98%)
Sep 09, 2016 63.00 64.40 61.00 61.40 2,261 -3.00(-4.66%)
Sep 08, 2016 63.20 64.80 62.80 64.40 3,671 +1.20(+1.90%)
Sep 07, 2016 60.00 64.00 60.00 63.20 5,581 +2.80(+4.64%)
Sep 06, 2016 61.20 62.60 60.20 60.40 8,220 -1.20(-1.95%)
Sep 02, 2016 61.40 61.60 61.60 61.60 1,760 +0.00(+0.00%)
Sep 01, 2016 62.00 63.00 60.40 61.60 1,945 -0.40(-0.65%)
Aug 31, 2016 64.40 64.40 61.00 62.00 9,578 -2.00(-3.12%)
Aug 30, 2016 63.60 65.00 63.00 64.00 1,550 +0.40(+0.63%)
Aug 29, 2016 62.80 63.80 61.80 63.60 1,408 +0.80(+1.27%)
Aug 26, 2016 63.80 64.60 61.80 62.80 2,506 -0.40(-0.63%)
Aug 25, 2016 63.00 65.20 62.20 63.20 3,430 +0.40(+0.64%)
Aug 24, 2016 65.00 67.80 62.40 62.80 7,122 -2.40(-3.68%)
Aug 23, 2016 67.80 68.00 62.80 65.20 7,560 -1.80(-2.69%)
Aug 22, 2016 66.80 68.80 66.00 67.00 5,905 +0.80(+1.21%)
Aug 19, 2016 65.80 67.00 65.00 66.20 6,502 +0.00(+0.00%)
Aug 18, 2016 65.60 67.00 64.46 66.20 12,010 +0.80(+1.22%)
Aug 17, 2016 62.40 65.60 60.42 65.40 5,255 +2.60(+4.14%)
Aug 16, 2016 65.40 66.00 62.00 62.80 5,501 -2.80(-4.27%)
Aug 15, 2016 63.40 67.00 62.62 65.60 8,284 +2.60(+4.13%)
Aug 12, 2016 61.80 63.40 61.60 63.00 4,910 +1.40(+2.27%)
Aug 11, 2016 61.20 63.40 60.00 61.60 4,186 +0.60(+0.98%)
Aug 10, 2016 63.00 65.80 60.00 61.00 12,970 -4.20(-6.44%)
Aug 09, 2016 66.60 68.38 64.20 65.20 8,913 -1.60(-2.40%)
Aug 08, 2016 68.80 71.00 66.60 66.80 20,667 -1.80(-2.62%)
Aug 05, 2016 63.60 69.00 62.80 68.60 36,992 +5.80(+9.24%)
Aug 04, 2016 63.20 64.60 62.42 62.80 6,207 +0.00(+0.00%)
Aug 03, 2016 60.00 64.60 59.80 62.80 14,503 +2.80(+4.67%)
Aug 02, 2016 62.80 63.40 57.40 60.00 19,706 -3.00(-4.76%)
Aug 01, 2016 64.20 65.00 61.60 63.00 8,881 -0.40(-0.63%)
Jul 29, 2016 63.40 64.00 60.40 63.40 8,304 -0.60(-0.94%)
Jul 28, 2016 65.20 65.85 63.20 64.00 8,804 -1.80(-2.74%)
Jul 27, 2016 66.00 67.20 64.00 65.80 8,535 +1.20(+1.86%)
Jul 26, 2016 63.60 65.40 62.00 64.60 8,151 +1.20(+1.89%)
Jul 25, 2016 65.60 67.60 63.00 63.40 9,527 +0.40(+0.63%)
Jul 22, 2016 62.80 64.40 61.00 63.00 10,759 +1.60(+2.61%)
Jul 21, 2016 62.80 65.40 60.20 61.40 24,595 -0.20(-0.32%)
Jul 20, 2016 59.80 63.40 57.40 61.60 23,509 +1.80(+3.01%)
Jul 19, 2016 70.40 71.00 57.80 59.80 69,224 -10.00(-14.33%)
Jul 18, 2016 69.20 72.20 67.00 69.80 135,373 +1.20(+1.75%)
Jul 15, 2016 69.60 72.00 67.00 68.60 47,765 -0.20(-0.29%)
Jul 14, 2016 68.80 69.40 64.80 68.80 20,593 +0.60(+0.88%)
Jul 13, 2016 68.20 70.60 66.20 68.20 12,987 +0.60(+0.89%)
Jul 12, 2016 70.20 71.00 66.60 67.60 21,505 -1.40(-2.03%)
Jul 11, 2016 73.80 74.00 68.60 69.00 19,137 -3.60(-4.96%)
Jul 08, 2016 73.00 75.00 72.20 72.60 11,245 +0.40(+0.55%)
Jul 07, 2016 75.40 76.20 71.60 72.20 19,355 -4.40(-5.74%)
Jul 05, 2016 76.20 76.60 71.00 76.60 6,578 +0.40(+0.52%)
Jul 01, 2016 74.80 76.20 76.20 76.20 7,620 +2.00(+2.70%)
Jun 30, 2016 76.80 77.60 72.40 74.20 5,584 -1.80(-2.37%)
Jun 29, 2016 81.60 81.60 75.00 76.00 6,553 -3.40(-4.28%)
Jun 28, 2016 75.60 82.20 75.60 79.40 10,023 +5.60(+7.59%)
Jun 27, 2016 79.00 80.00 72.00 73.80 11,015 -5.40(-6.82%)
Jun 24, 2016 80.00 83.00 78.20 79.20 69,508 -5.00(-5.94%)
Jun 23, 2016 84.80 85.60 82.40 84.20 7,848 +1.00(+1.20%)
Jun 22, 2016 83.20 86.00 82.60 83.20 10,416 -1.60(-1.89%)
Jun 21, 2016 86.00 89.00 83.20 84.80 7,118 -0.40(-0.47%)
Jun 20, 2016 91.40 93.60 85.00 85.20 6,013 -0.60(-0.70%)
Jun 17, 2016 94.60 94.60 85.80 85.80 8,222 -8.40(-8.92%)
Jun 16, 2016 95.00 95.00 92.60 94.20 3,623 -1.60(-1.67%)
Jun 15, 2016 96.20 98.40 95.00 95.80 1,938 +0.60(+0.63%)
Jun 14, 2016 94.60 97.80 94.00 95.20 2,087 +0.00(+0.00%)
Jun 13, 2016 95.20 100.60 94.60 95.20 2,585 -0.80(-0.83%)
Jun 10, 2016 100.00 100.00 95.40 96.00 4,399 -5.00(-4.95%)
Jun 09, 2016 107.80 108.00 100.20 101.00 3,331 -8.00(-7.34%)
Jun 08, 2016 114.07 114.07 108.40 109.00 1,777 -5.20(-4.55%)
Jun 07, 2016 117.20 118.40 112.00 114.20 3,013 -3.40(-2.89%)
Jun 06, 2016 109.80 120.00 108.80 117.60 5,686 +9.20(+8.49%)
Jun 03, 2016 108.00 109.20 102.00 108.40 3,318 +0.40(+0.37%)
Jun 02, 2016 105.42 108.00 104.80 108.00 2,046 +2.00(+1.89%)
Jun 01, 2016 104.80 108.60 102.60 106.00 2,731 +1.20(+1.15%)
May 31, 2016 100.00 108.00 100.00 104.80 4,792 +4.80(+4.80%)
May 27, 2016 100.40 100.00 100.00 100.00 3,235 +0.00(+0.00%)
May 26, 2016 101.90 102.31 99.00 100.00 2,111 -1.40(-1.38%)
May 25, 2016 96.00 102.40 95.40 101.40 5,009 +7.00(+7.42%)
May 24, 2016 92.40 96.00 90.80 94.40 2,761 +2.60(+2.83%)
May 23, 2016 87.80 93.80 87.80 91.80 3,066 +4.00(+4.56%)
May 20, 2016 86.40 89.80 86.40 87.80 2,181 +2.80(+3.29%)
May 19, 2016 86.20 87.00 82.40 85.00 3,022 -2.00(-2.30%)
May 18, 2016 84.40 88.20 84.20 87.00 4,589 +1.60(+1.87%)
May 17, 2016 88.60 93.80 85.00 85.40 4,242 -3.00(-3.39%)
May 16, 2016 84.60 90.20 84.60 88.40 3,676 +3.20(+3.76%)
May 13, 2016 84.20 88.00 81.40 85.20 3,672 +1.00(+1.19%)
May 12, 2016 90.00 90.00 82.00 84.20 6,151 -5.20(-5.82%)
May 11, 2016 90.60 94.80 88.40 89.40 5,703 -3.80(-4.08%)
May 10, 2016 96.60 99.00 91.20 93.20 2,655 -2.00(-2.10%)
May 09, 2016 91.00 100.70 89.60 95.20 5,181 +4.20(+4.62%)
May 06, 2016 89.20 92.20 88.60 91.00 2,392 +1.00(+1.11%)
May 05, 2016 94.20 94.20 90.00 90.00 4,018 -4.00(-4.26%)
May 04, 2016 100.40 103.40 91.20 94.00 7,485 -6.60(-6.56%)
May 03, 2016 105.40 106.40 100.20 100.60 3,267 -6.00(-5.63%)
May 02, 2016 107.80 108.20 102.20 106.60 3,775 +0.00(+0.00%)
Apr 29, 2016 109.60 113.00 106.00 106.60 4,854 -3.20(-2.91%)
Apr 28, 2016 106.60 115.20 105.40 109.80 3,932 +2.60(+2.43%)
Apr 27, 2016 110.80 113.60 107.00 107.20 2,259 -3.80(-3.42%)
Apr 26, 2016 116.00 116.00 108.40 111.00 4,627 -4.80(-4.15%)
Apr 25, 2016 117.80 119.80 114.60 115.80 3,094 -2.60(-2.20%)
Apr 22, 2016 117.60 119.80 117.60 118.40 3,009 +0.40(+0.34%)
Apr 21, 2016 113.00 118.80 112.60 118.00 3,955 +4.80(+4.24%)
Apr 20, 2016 114.00 116.60 112.40 113.20 1,723 -0.80(-0.70%)
Apr 19, 2016 115.80 116.60 113.80 114.00 3,588 -0.80(-0.70%)
Apr 18, 2016 114.00 119.00 114.00 114.80 2,974 -3.00(-2.55%)
Apr 15, 2016 116.20 118.40 114.60 117.80 2,209 +0.60(+0.51%)
Apr 14, 2016 117.00 118.80 114.00 117.20 3,308 +1.00(+0.86%)
Apr 13, 2016 114.60 119.40 113.72 116.20 4,619 +2.60(+2.29%)
Apr 12, 2016 116.00 117.82 112.40 113.60 3,792 -2.00(-1.73%)
Apr 11, 2016 114.80 118.60 113.20 115.60 4,219 +2.20(+1.94%)
Apr 08, 2016 118.80 123.20 111.80 113.40 2,997 -3.00(-2.58%)
Apr 07, 2016 118.60 121.68 115.40 116.40 4,841 -3.60(-3.00%)
Apr 06, 2016 113.80 120.40 113.80 120.00 4,706 +6.80(+6.01%)
Apr 05, 2016 116.00 120.80 113.00 113.20 4,568 -4.20(-3.58%)
Apr 04, 2016 120.40 121.60 117.20 117.40 3,132 -1.00(-0.84%)
Apr 01, 2016 111.20 119.00 111.20 118.40 3,339 +4.80(+4.23%)
Mar 31, 2016 112.20 117.80 112.20 113.60 3,302 +1.60(+1.43%)
Mar 30, 2016 115.80 120.00 109.00 112.00 2,878 -0.80(-0.71%)
Mar 29, 2016 102.80 114.40 101.40 112.80 4,165 +9.20(+8.88%)
Mar 28, 2016 105.60 111.20 98.60 103.60 4,958 -1.20(-1.15%)
Mar 24, 2016 105.60 104.80 104.80 104.80 3,185 -2.60(-2.42%)
Mar 23, 2016 114.60 118.80 106.20 107.40 3,077 -8.40(-7.25%)
Mar 22, 2016 116.80 120.80 113.00 115.80 7,090 -2.80(-2.36%)
Mar 21, 2016 117.40 124.00 116.80 118.60 7,015 +1.20(+1.02%)
Mar 18, 2016 113.00 118.00 109.20 117.40 3,760 +5.00(+4.45%)
Mar 17, 2016 110.60 114.20 103.60 112.40 4,370 +1.20(+1.08%)
Mar 16, 2016 119.40 120.00 108.00 111.20 2,834 -2.60(-2.28%)
Mar 15, 2016 135.00 135.00 110.63 113.80 6,289 -16.00(-12.33%)
Mar 14, 2016 126.40 134.59 124.40 129.80 2,719 +2.40(+1.88%)
Mar 11, 2016 125.00 129.00 124.40 127.40 2,619 +4.00(+3.24%)
Mar 10, 2016 130.40 130.40 121.00 123.40 4,881 -5.60(-4.34%)
Mar 09, 2016 122.60 137.40 118.53 129.00 10,470 +7.20(+5.91%)
Mar 08, 2016 128.00 128.00 119.40 121.80 29,831 -7.60(-5.87%)
Mar 07, 2016 128.20 131.20 125.40 129.40 7,839 +0.20(+0.15%)
Mar 04, 2016 127.80 132.40 125.60 129.20 6,999 +2.00(+1.57%)
Mar 03, 2016 127.00 128.00 124.60 127.20 3,299 +0.20(+0.16%)
Mar 02, 2016 123.60 128.20 123.60 127.00 4,917 +3.40(+2.75%)
Mar 01, 2016 120.40 123.20 116.60 123.60 4,228 +4.80(+4.04%)
Feb 29, 2016 123.40 125.00 118.00 118.80 2,810 -3.80(-3.10%)
Feb 26, 2016 120.00 123.80 116.60 122.60 4,637 +4.00(+3.37%)
Feb 25, 2016 121.80 122.00 115.80 118.60 1,909 -3.40(-2.79%)
Feb 24, 2016 111.60 123.80 110.60 122.00 4,132 +5.60(+4.81%)
Feb 23, 2016 118.80 128.00 115.80 116.40 5,953 -3.00(-2.51%)
Feb 22, 2016 115.60 121.00 112.00 119.40 4,335 +7.60(+6.80%)
Feb 19, 2016 113.80 116.40 107.40 111.80 3,867 -3.00(-2.61%)
Feb 18, 2016 118.60 118.60 114.40 114.80 2,001 -3.40(-2.88%)
Feb 17, 2016 113.20 121.80 113.00 118.20 7,356 +6.40(+5.72%)
Feb 16, 2016 103.60 113.20 103.60 111.80 4,480 +10.20(+10.04%)
Feb 12, 2016 99.40 101.60 101.60 101.60 4,355 +5.80(+6.05%)
Feb 11, 2016 86.40 96.80 86.20 95.80 4,497 +6.40(+7.16%)
Feb 10, 2016 91.40 97.60 88.80 89.40 4,997 -1.20(-1.32%)
Feb 09, 2016 90.20 95.04 87.40 90.60 6,453 -1.80(-1.95%)
Feb 08, 2016 93.40 93.40 88.40 92.40 4,266 -2.80(-2.94%)
Feb 05, 2016 95.80 98.40 94.40 95.20 2,982 -1.40(-1.45%)
Feb 04, 2016 91.80 103.20 91.80 96.60 6,731 +3.40(+3.65%)
Feb 03, 2016 103.80 103.80 90.82 93.20 10,109 -6.60(-6.61%)
Feb 02, 2016 96.60 100.20 95.80 99.80 3,515 +1.00(+1.01%)
Feb 01, 2016 98.60 100.10 95.60 98.80 3,881 -1.20(-1.20%)
Jan 29, 2016 98.80 106.23 97.80 100.00 7,991 +1.20(+1.21%)
Jan 28, 2016 106.20 109.60 97.20 98.80 7,390 -5.60(-5.36%)
Jan 27, 2016 109.60 113.20 104.00 104.40 4,274 -6.00(-5.43%)
Jan 26, 2016 111.60 113.40 104.60 110.40 4,425 -0.40(-0.36%)
Jan 25, 2016 111.60 118.80 110.00 110.80 3,789 -2.20(-1.95%)
Jan 22, 2016 113.80 116.40 109.60 113.00 7,867 +3.00(+2.73%)
Jan 21, 2016 108.40 116.40 104.72 110.00 6,767 +2.60(+2.42%)
Jan 20, 2016 89.80 112.00 87.20 107.40 15,444 +13.20(+14.01%)
Jan 19, 2016 98.00 99.60 88.80 94.20 12,869 -1.80(-1.87%)
Jan 15, 2016 97.20 96.00 96.00 96.00 14,240 -11.20(-10.45%)
Jan 14, 2016 101.80 109.40 94.40 107.20 15,888 +7.20(+7.20%)
Jan 13, 2016 117.20 118.22 99.80 100.00 14,141 -15.80(-13.64%)
Jan 12, 2016 113.00 123.20 108.80 115.80 8,686 +4.00(+3.58%)
Jan 11, 2016 119.80 125.40 107.08 111.80 17,846 -7.80(-6.52%)
Jan 08, 2016 132.00 134.40 119.00 119.60 12,456 -8.60(-6.71%)
Jan 07, 2016 138.00 139.00 127.60 128.20 15,236 -12.60(-8.95%)
Jan 06, 2016 148.60 153.80 136.80 140.80 11,363 -15.00(-9.63%)
Jan 05, 2016 153.20 156.80 146.60 155.80 7,749 +7.00(+4.70%)
Jan 04, 2016 148.40 154.00 142.41 148.80 8,747 -4.40(-2.87%)
Dec 31, 2015 161.40 153.20 153.20 153.20 7,320 -9.00(-5.55%)
Dec 30, 2015 167.60 169.40 160.00 162.20 4,467 -6.20(-3.68%)
Dec 29, 2015 163.60 169.60 159.94 168.40 4,229 +6.40(+3.95%)
Dec 28, 2015 169.60 175.00 158.98 162.00 8,139 -7.80(-4.59%)
Dec 24, 2015 162.80 169.80 169.80 169.80 18,370 +7.20(+4.43%)
Dec 23, 2015 158.00 165.00 147.26 162.60 6,246 +5.40(+3.44%)
Dec 22, 2015 158.20 164.80 149.40 157.20 13,217 +0.60(+0.38%)
Dec 21, 2015 151.60 158.60 147.80 156.60 9,134 +6.60(+4.40%)
Dec 18, 2015 142.40 151.60 142.40 150.00 10,986 +7.60(+5.34%)
Dec 17, 2015 133.60 146.00 133.60 142.40 12,012 +8.60(+6.43%)
Dec 16, 2015 126.40 134.40 123.40 133.80 5,587 +11.60(+9.49%)
Dec 15, 2015 119.40 125.10 118.60 122.20 5,551 +4.60(+3.91%)
Dec 14, 2015 120.20 122.80 116.60 117.60 9,349 -2.00(-1.67%)
Dec 11, 2015 121.00 125.00 118.00 119.60 8,547 -4.80(-3.86%)
Dec 10, 2015 122.40 125.60 119.00 124.40 8,072 +2.40(+1.97%)
Dec 09, 2015 129.00 130.60 121.20 122.00 12,009 -8.20(-6.30%)
Dec 08, 2015 134.00 137.20 128.00 130.20 9,821 -5.60(-4.12%)
Dec 07, 2015 145.20 147.00 131.12 135.80 11,848 -10.80(-7.37%)
Dec 04, 2015 145.80 147.80 140.40 146.60 7,796 +1.80(+1.24%)
Dec 03, 2015 148.40 152.20 143.00 144.80 7,147 -3.00(-2.03%)
Dec 02, 2015 152.00 153.10 144.40 147.80 8,737 -6.00(-3.90%)
Dec 01, 2015 160.60 162.00 150.20 153.80 10,620 -5.00(-3.15%)
Nov 30, 2015 163.20 177.00 157.00 158.80 14,560 -7.60(-4.57%)
Nov 27, 2015 152.40 168.94 152.40 166.40 8,837 +12.40(+8.05%)
Nov 25, 2015 146.40 154.00 154.00 154.00 6,425 +2.80(+1.85%)
Nov 24, 2015 142.40 151.80 140.40 151.20 10,970 +6.60(+4.56%)
Nov 23, 2015 144.00 150.40 143.00 144.60 7,073 +1.20(+0.84%)
Nov 20, 2015 145.80 148.20 142.00 143.40 5,578 -2.60(-1.78%)
Nov 19, 2015 147.60 156.00 143.80 146.00 8,106 -2.80(-1.88%)
Nov 18, 2015 135.80 149.80 133.40 148.80 8,546 +13.00(+9.57%)
Nov 17, 2015 134.60 136.60 128.60 135.80 7,969 +2.20(+1.65%)
Nov 16, 2015 140.40 152.00 130.20 133.60 13,172 -6.80(-4.84%)
Nov 13, 2015 142.20 143.00 138.02 140.40 9,013 -2.00(-1.40%)
Nov 12, 2015 151.40 154.00 141.00 142.40 19,769 -14.40(-9.18%)
Nov 11, 2015 135.20 158.40 134.23 156.80 35,248 +22.50(+16.75%)
Nov 10, 2015 142.40 151.90 131.80 134.30 37,297 -22.30(-14.24%)
Nov 09, 2015 202.80 203.00 134.50 156.60 72,571 -43.80(-21.86%)
Nov 06, 2015 197.80 218.00 194.20 200.40 38,985 +4.40(+2.24%)
Nov 05, 2015 194.20 198.00 189.18 196.00 24,754 +1.40(+0.72%)
Nov 04, 2015 176.80 195.54 174.86 194.60 27,492 +18.60(+10.57%)
Nov 03, 2015 175.00 179.60 170.51 176.00 8,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.