Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.08 17.29 16.89 17.04 3,316,691 +0.16(+0.95%)
Oct 30, 2018 16.87 16.99 16.31 16.87 3,590,114 -0.01(-0.06%)
Oct 29, 2018 16.60 17.19 16.59 16.88 4,275,062 +0.47(+2.89%)
Oct 26, 2018 16.08 16.75 16.08 16.41 5,681,527 +0.05(+0.29%)
Oct 25, 2018 16.12 16.58 15.96 16.36 6,063,537 +0.27(+1.71%)
Oct 24, 2018 17.74 17.74 16.08 16.09 8,005,859 -1.79(-10.02%)
Oct 23, 2018 17.60 18.14 17.55 17.88 2,512,570 -0.09(-0.47%)
Oct 22, 2018 18.66 18.75 17.86 17.96 2,170,578 -0.63(-3.41%)
Oct 19, 2018 19.06 19.06 18.56 18.60 3,761,826 -0.46(-2.44%)
Oct 18, 2018 19.52 19.58 19.03 19.06 1,778,477 -0.51(-2.61%)
Oct 17, 2018 19.47 19.88 19.12 19.57 2,889,613 +0.07(+0.34%)
Oct 16, 2018 19.58 19.58 19.14 19.51 2,548,430 +0.03(+0.15%)
Oct 15, 2018 19.37 19.69 19.35 19.48 1,444,111 +0.08(+0.39%)
Oct 12, 2018 20.20 20.26 18.70 19.40 4,313,946 -0.48(-2.43%)
Oct 11, 2018 20.71 20.75 19.87 19.89 2,264,365 -0.91(-4.37%)
Oct 10, 2018 21.15 21.36 20.80 20.80 2,573,539 -0.38(-1.79%)
Oct 09, 2018 21.07 21.24 20.90 21.18 1,467,601 +0.00(+0.00%)
Oct 08, 2018 20.79 21.27 20.79 21.18 1,271,268 +0.18(+0.86%)
Oct 05, 2018 21.43 21.46 20.91 21.00 1,686,969 -0.37(-1.73%)
Oct 04, 2018 21.16 21.61 21.16 21.36 2,172,063 +0.16(+0.76%)
Oct 03, 2018 20.67 21.28 20.65 21.20 2,340,453 +0.64(+3.13%)
Oct 02, 2018 20.48 20.68 20.40 20.56 1,783,065 +0.06(+0.28%)
Oct 01, 2018 21.05 21.09 20.47 20.50 1,847,629 -0.34(-1.64%)
Sep 28, 2018 20.75 21.08 20.65 20.84 2,515,096 +0.00(+0.00%)
Sep 27, 2018 20.94 21.18 20.70 20.84 2,201,648 -0.14(-0.68%)
Sep 26, 2018 21.41 21.55 20.94 20.99 2,933,545 -0.52(-2.42%)
Sep 25, 2018 21.65 21.65 21.36 21.51 1,552,579 -0.05(-0.22%)
Sep 24, 2018 21.84 21.89 21.44 21.55 2,472,929 -0.33(-1.52%)
Sep 21, 2018 21.93 22.03 21.74 21.89 3,534,792 +0.05(+0.22%)
Sep 20, 2018 21.32 22.17 21.32 21.84 2,516,789 +0.62(+2.90%)
Sep 19, 2018 20.89 21.36 20.89 21.22 2,058,232 +0.33(+1.59%)
Sep 18, 2018 20.99 21.04 20.75 20.89 1,243,651 -0.09(-0.45%)
Sep 17, 2018 21.13 21.20 20.84 20.99 1,186,484 -0.05(-0.22%)
Sep 14, 2018 20.99 21.22 20.80 21.03 1,849,195 +0.09(+0.45%)
Sep 13, 2018 21.32 21.46 20.89 20.94 1,770,227 -0.33(-1.56%)
Sep 12, 2018 21.74 21.84 21.18 21.27 1,057,996 -0.47(-2.18%)
Sep 11, 2018 21.70 21.92 21.70 21.74 1,064,672 -0.05(-0.22%)
Sep 10, 2018 21.84 22.08 21.70 21.79 1,109,680 +0.09(+0.44%)
Sep 07, 2018 21.74 21.81 21.51 21.70 963,122 +0.05(+0.22%)
Sep 06, 2018 21.89 22.03 21.60 21.65 1,097,551 -0.19(-0.87%)
Sep 05, 2018 21.74 21.93 21.72 21.84 1,088,322 +0.05(+0.22%)
Sep 04, 2018 21.60 22.05 21.55 21.79 1,320,910 +0.14(+0.66%)
Aug 31, 2018 21.65 21.65 21.65 0 +0.24(+1.11%)
Aug 30, 2018 21.51 21.70 21.39 21.41 830,728 -0.14(-0.66%)
Aug 29, 2018 21.60 21.70 21.32 21.55 1,044,841 +0.00(+0.00%)
Aug 28, 2018 21.70 21.74 21.41 21.55 1,143,912 -0.09(-0.44%)
Aug 27, 2018 21.79 22.12 21.65 21.65 1,180,252 -0.05(-0.22%)
Aug 24, 2018 21.65 21.86 21.51 21.70 1,878,643 +0.00(+0.00%)
Aug 23, 2018 21.60 21.70 21.29 21.70 1,343,093 +0.09(+0.44%)
Aug 22, 2018 21.74 21.79 21.51 21.60 1,140,497 -0.19(-0.87%)
Aug 21, 2018 21.46 21.98 21.46 21.79 1,406,559 +0.33(+1.55%)
Aug 20, 2018 21.51 21.70 21.18 21.46 1,385,561 -0.05(-0.22%)
Aug 17, 2018 21.32 21.60 21.18 21.51 1,572,027 +0.14(+0.67%)
Aug 16, 2018 20.94 21.46 20.94 21.36 1,192,112 +0.47(+2.27%)
Aug 15, 2018 20.99 21.13 20.70 20.89 1,084,564 -0.14(-0.68%)
Aug 14, 2018 20.75 21.15 20.65 21.03 1,746,371 +0.38(+1.83%)
Aug 13, 2018 20.89 21.01 20.65 20.65 1,738,287 -0.28(-1.36%)
Aug 10, 2018 20.84 21.01 20.63 20.94 1,283,776 -0.05(-0.23%)
Aug 09, 2018 21.18 21.39 20.96 20.99 885,911 -0.24(-1.12%)
Aug 08, 2018 20.99 21.27 20.89 21.22 920,334 +0.24(+1.13%)
Aug 07, 2018 20.99 21.41 20.94 20.99 2,048,912 +0.05(+0.23%)
Aug 06, 2018 20.75 21.08 20.65 20.94 1,606,047 +0.14(+0.68%)
Aug 03, 2018 21.22 21.29 20.61 20.80 1,562,211 -0.45(-2.14%)
Aug 02, 2018 20.87 21.30 20.83 21.25 1,070,622 +0.24(+1.12%)
Aug 01, 2018 21.11 21.23 20.73 21.01 2,301,305 +0.05(+0.23%)
Jul 31, 2018 21.25 21.30 20.78 20.97 2,832,693 -0.38(-1.77%)
Jul 30, 2018 21.44 21.63 21.35 21.35 1,062,087 -0.14(-0.66%)
Jul 27, 2018 21.58 21.63 21.30 21.49 1,365,391 +0.00(+0.00%)
Jul 26, 2018 21.53 21.86 21.44 21.49 1,761,027 +0.05(+0.22%)
Jul 25, 2018 21.91 21.96 21.39 21.44 2,544,766 -0.28(-1.30%)
Jul 24, 2018 22.01 22.01 21.49 21.72 2,159,288 -0.33(-1.50%)
Jul 23, 2018 21.77 22.20 21.77 22.05 1,078,314 +0.24(+1.08%)
Jul 20, 2018 21.91 22.01 21.70 21.82 1,577,891 -0.05(-0.22%)
Jul 19, 2018 21.91 21.94 21.56 21.86 1,606,069 -0.05(-0.22%)
Jul 18, 2018 21.72 22.03 21.63 21.91 1,256,868 +0.14(+0.65%)
Jul 17, 2018 21.72 21.89 21.63 21.77 971,322 +0.05(+0.22%)
Jul 16, 2018 21.77 21.84 21.58 21.72 1,383,985 +0.09(+0.44%)
Jul 13, 2018 21.86 21.98 21.63 21.63 1,482,803 -0.28(-1.29%)
Jul 12, 2018 22.57 22.57 21.68 21.91 1,731,552 -0.52(-2.32%)
Jul 11, 2018 22.38 22.57 22.24 22.43 1,809,834 -0.05(-0.21%)
Jul 10, 2018 23.28 23.28 22.43 22.48 1,789,105 -0.61(-2.66%)
Jul 09, 2018 22.90 23.23 22.76 23.09 1,826,250 +0.33(+1.45%)
Jul 06, 2018 22.43 22.95 22.27 22.76 1,496,106 +0.28(+1.26%)
Jul 05, 2018 22.62 22.62 22.20 22.48 1,266,018 +0.05(+0.21%)
Jul 03, 2018 22.43 22.43 22.43 0 -0.09(-0.42%)
Jul 02, 2018 22.05 22.57 22.02 22.53 1,532,149 +0.33(+1.49%)
Jun 29, 2018 22.67 22.74 22.15 22.20 1,686,687 -0.19(-0.84%)
Jun 28, 2018 22.34 22.67 22.29 22.38 2,913,810 +0.09(+0.42%)
Jun 27, 2018 22.71 22.86 22.15 22.29 3,147,074 -0.52(-2.28%)
Jun 26, 2018 22.76 22.90 22.48 22.81 2,070,219 +0.05(+0.21%)
Jun 25, 2018 22.90 23.05 22.43 22.76 2,014,209 -0.14(-0.62%)
Jun 22, 2018 23.52 23.52 22.81 22.90 22,016,874 -0.43(-1.82%)
Jun 21, 2018 23.09 23.42 22.90 23.33 2,172,934 +0.19(+0.82%)
Jun 20, 2018 23.23 23.31 23.05 23.14 2,592,332 +0.00(+0.00%)
Jun 19, 2018 22.67 23.23 22.64 23.14 1,793,291 +0.24(+1.03%)
Jun 18, 2018 23.00 23.23 22.71 22.90 1,975,427 -0.24(-1.02%)
Jun 15, 2018 23.26 22.81 23.14 3,249,587 -0.09(-0.41%)
Jun 14, 2018 23.33 23.33 23.00 23.23 1,560,950 -0.05(-0.20%)
Jun 13, 2018 23.42 23.71 23.16 23.28 1,500,373 -0.05(-0.20%)
Jun 12, 2018 23.61 23.66 23.31 23.33 1,704,077 -0.14(-0.60%)
Jun 11, 2018 23.94 24.13 23.47 23.47 1,969,012 -0.43(-1.78%)
Jun 08, 2018 23.80 23.99 23.61 23.90 1,540,901 +0.09(+0.40%)
Jun 07, 2018 23.85 24.23 23.71 23.80 1,477,870 -0.05(-0.20%)
Jun 06, 2018 23.85 23.85 2,733,469 +0.38(+1.61%)
Jun 05, 2018 23.66 23.75 23.38 23.47 3,806,915 -0.19(-0.80%)
Jun 04, 2018 23.57 23.75 23.33 23.66 1,572,414 +0.24(+1.01%)
Jun 01, 2018 23.57 23.80 23.28 23.42 1,703,563 +0.24(+1.02%)
May 31, 2018 23.66 23.71 23.19 23.19 1,722,427 -0.43(-1.80%)
May 30, 2018 23.28 23.75 23.23 23.61 1,591,626 +0.57(+2.46%)
May 29, 2018 23.33 23.57 22.90 23.05 1,580,473 -0.52(-2.20%)
May 25, 2018 23.57 23.57 23.57 0 +0.14(+0.60%)
May 24, 2018 23.28 23.45 22.93 23.42 2,205,253 +0.05(+0.20%)
May 23, 2018 23.42 23.57 23.14 23.38 960,180 -0.09(-0.40%)
May 22, 2018 23.42 23.66 23.33 23.47 1,498,214 +0.14(+0.61%)
May 21, 2018 23.09 23.61 23.09 23.33 1,373,421 +0.24(+1.02%)
May 18, 2018 23.23 23.47 23.09 23.09 1,918,501 -0.09(-0.41%)
May 17, 2018 23.42 23.47 23.12 23.19 2,701,161 -0.28(-1.21%)
May 16, 2018 23.00 23.57 23.00 23.47 1,424,978 +0.43(+1.84%)
May 15, 2018 22.95 23.28 22.86 23.05 2,128,801 +0.09(+0.41%)
May 14, 2018 23.19 23.23 22.86 22.95 1,322,532 -0.19(-0.82%)
May 11, 2018 23.09 23.28 23.09 23.14 1,181,137 +0.05(+0.20%)
May 10, 2018 23.00 23.19 22.81 23.09 1,115,512 +0.14(+0.62%)
May 09, 2018 22.86 23.12 22.62 22.95 1,589,767 +0.24(+1.04%)
May 08, 2018 22.71 22.93 22.57 22.71 2,206,688 +0.05(+0.21%)
May 07, 2018 22.86 23.00 22.67 22.67 3,155,727 -0.19(-0.83%)
May 04, 2018 22.81 23.23 22.57 22.86 1,910,736 +0.11(+0.50%)
May 03, 2018 22.84 22.98 22.55 22.74 2,429,564 -0.24(-1.02%)
May 02, 2018 22.70 23.36 22.55 22.98 2,619,056 +0.28(+1.24%)
May 01, 2018 22.32 22.81 22.08 22.70 2,302,583 +0.33(+1.47%)
Apr 30, 2018 22.60 22.91 22.37 22.37 2,685,027 -0.24(-1.04%)
Apr 27, 2018 22.32 22.70 22.23 22.60 2,068,184 +0.24(+1.05%)
Apr 26, 2018 21.80 22.46 21.71 22.37 2,857,424 +0.52(+2.37%)
Apr 25, 2018 21.33 22.27 20.86 21.85 4,397,546 +0.52(+2.43%)
Apr 24, 2018 21.28 21.71 21.00 21.33 2,750,450 +0.24(+1.12%)
Apr 23, 2018 20.95 21.33 20.84 21.10 1,612,346 +0.24(+1.13%)
Apr 20, 2018 20.81 21.05 20.77 20.86 1,294,867 +0.00(+0.00%)
Apr 19, 2018 20.48 21.02 20.48 20.86 1,375,340 +0.28(+1.37%)
Apr 18, 2018 20.77 20.91 20.58 20.58 1,770,166 -0.14(-0.68%)
Apr 17, 2018 21.19 21.19 20.48 20.72 1,709,399 -0.28(-1.35%)
Apr 16, 2018 21.05 21.10 20.67 21.00 1,467,084 +0.09(+0.45%)
Apr 13, 2018 21.66 21.66 20.81 20.91 2,710,121 -0.57(-2.63%)
Apr 12, 2018 21.47 21.71 21.33 21.47 2,111,521 +0.14(+0.66%)
Apr 11, 2018 20.62 21.42 20.58 21.33 3,052,245 +0.52(+2.49%)
Apr 10, 2018 20.81 20.93 20.48 20.81 1,683,359 +0.33(+1.61%)
Apr 09, 2018 20.62 21.05 20.46 20.48 1,757,306 +0.05(+0.23%)
Apr 06, 2018 20.86 21.05 20.22 20.44 2,717,435 -0.66(-3.12%)
Apr 05, 2018 21.19 21.19 20.86 21.10 2,149,151 +0.14(+0.67%)
Apr 04, 2018 20.58 21.05 20.51 20.95 1,900,457 +0.09(+0.45%)
Apr 03, 2018 20.72 21.10 20.60 20.86 2,072,446 +0.24(+1.14%)
Apr 02, 2018 21.19 21.42 20.46 20.62 2,525,956 -0.61(-2.88%)
Mar 29, 2018 21.24 21.24 21.24 0 +0.19(+0.89%)
Mar 28, 2018 20.95 21.21 20.67 21.05 2,696,105 +0.09(+0.45%)
Mar 27, 2018 21.61 21.75 20.84 20.95 2,779,075 -0.71(-3.26%)
Mar 26, 2018 21.33 21.71 21.05 21.66 2,749,923 +0.66(+3.14%)
Mar 23, 2018 22.04 22.18 21.00 21.00 2,641,710 -1.04(-4.70%)
Mar 22, 2018 22.79 22.91 22.04 22.04 2,569,422 -1.04(-4.49%)
Mar 21, 2018 22.98 23.33 22.70 23.07 1,606,833 +0.19(+0.82%)
Mar 20, 2018 23.17 23.40 22.84 22.88 1,560,125 -0.28(-1.22%)
Mar 19, 2018 23.54 23.59 22.86 23.17 1,899,660 -0.42(-1.80%)
Mar 16, 2018 23.54 23.90 23.36 23.59 5,510,463 +0.14(+0.60%)
Mar 15, 2018 23.45 23.52 23.21 23.45 1,526,056 +0.19(+0.81%)
Mar 14, 2018 23.92 23.97 23.26 23.26 1,284,307 -0.57(-2.37%)
Mar 13, 2018 24.25 24.27 23.73 23.83 2,092,654 -0.33(-1.36%)
Mar 12, 2018 23.87 24.25 23.83 24.16 1,891,646 +0.24(+0.98%)
Mar 09, 2018 23.73 24.01 23.57 23.92 1,173,281 +0.42(+1.80%)
Mar 08, 2018 24.01 24.06 23.21 23.50 1,379,631 -0.33(-1.38%)
Mar 07, 2018 24.11 23.83 3,291,996 +0.33(+1.40%)
Mar 06, 2018 23.07 23.92 22.98 23.50 3,853,650 +0.66(+2.89%)
Mar 05, 2018 22.23 23.03 21.99 22.84 1,690,146 +0.42(+1.89%)
Mar 02, 2018 21.85 22.51 21.47 22.41 1,596,921 +0.52(+2.37%)
Mar 01, 2018 21.85 22.18 21.71 21.90 1,700,900 +0.00(+0.00%)
Feb 28, 2018 22.32 22.55 21.85 21.90 1,702,212 -0.28(-1.27%)
Feb 27, 2018 22.79 22.98 22.18 22.18 1,349,166 -0.61(-2.69%)
Feb 26, 2018 22.70 22.79 22.37 22.79 747,019 +0.09(+0.41%)
Feb 23, 2018 22.51 22.77 22.32 22.70 1,211,954 +0.19(+0.84%)
Feb 22, 2018 22.41 22.51 1,839,830 -0.42(-1.85%)
Feb 21, 2018 22.65 23.26 22.65 22.93 1,403,680 +0.24(+1.04%)
Feb 20, 2018 22.79 23.05 22.58 22.70 1,439,024 -0.14(-0.62%)
Feb 16, 2018 22.84 22.84 22.84 0 +0.33(+1.46%)
Feb 15, 2018 22.51 22.67 22.51 22.51 1,234,468 +0.19(+0.84%)
Feb 14, 2018 21.75 22.41 21.71 22.32 1,927,023 +0.47(+2.16%)
Feb 13, 2018 21.71 21.97 21.54 21.85 1,575,439 +0.05(+0.22%)
Feb 12, 2018 21.85 22.23 21.61 21.80 2,515,394 +0.05(+0.22%)
Feb 09, 2018 21.52 21.92 20.91 21.75 3,618,706 +0.42(+1.99%)
Feb 08, 2018 22.46 22.46 21.33 21.33 2,726,144 -1.08(-4.83%)
Feb 07, 2018 22.23 22.55 22.08 22.41 2,427,501 +0.19(+0.85%)
Feb 06, 2018 21.66 22.37 21.33 22.23 4,418,516 -0.38(-1.67%)
Feb 05, 2018 23.17 23.52 22.23 22.60 3,084,004 -0.94(-4.00%)
Feb 02, 2018 23.87 24.06 23.43 23.54 2,247,087 -0.22(-0.91%)
Feb 01, 2018 23.24 23.81 23.10 23.76 1,742,262 +0.52(+2.22%)
Jan 31, 2018 23.48 23.71 23.20 23.24 2,228,476 -0.19(-0.80%)
Jan 30, 2018 23.57 23.69 23.36 23.43 1,758,598 -0.23(-0.99%)
Jan 29, 2018 23.85 24.00 23.62 23.67 1,878,049 -0.19(-0.79%)
Jan 26, 2018 23.90 23.95 23.48 23.85 1,984,225 -0.14(-0.59%)
Jan 25, 2018 24.28 24.32 23.76 24.00 2,425,614 -0.38(-1.54%)
Jan 24, 2018 24.75 24.75 24.09 24.37 3,595,205 -0.28(-1.14%)
Jan 23, 2018 24.61 24.79 24.18 24.65 1,683,049 +0.05(+0.19%)
Jan 22, 2018 24.61 24.70 24.46 24.61 1,430,154 -0.05(-0.19%)
Jan 19, 2018 24.04 24.65 24.04 24.65 2,285,816 +0.56(+2.34%)
Jan 18, 2018 24.23 24.42 24.09 24.09 2,330,721 -0.14(-0.58%)
Jan 17, 2018 24.14 24.28 23.88 24.23 1,461,679 +0.09(+0.39%)
Jan 16, 2018 24.46 24.56 23.92 24.14 1,683,528 -0.23(-0.96%)
Jan 12, 2018 24.37 24.37 24.37 0 -0.05(-0.19%)
Jan 11, 2018 24.14 24.42 24.04 24.42 1,162,505 +0.38(+1.56%)
Jan 10, 2018 24.32 23.62 24.04 1,927,242 +0.33(+1.39%)
Jan 09, 2018 23.57 23.92 23.50 23.71 1,281,604 +0.14(+0.60%)
Jan 08, 2018 23.57 23.62 23.34 23.57 1,270,989 -0.09(-0.40%)
Jan 05, 2018 23.67 23.74 23.43 23.67 1,962,179 +0.23(+1.00%)
Jan 04, 2018 23.20 23.62 23.08 23.43 2,758,022 +0.47(+2.04%)
Jan 03, 2018 22.92 23.10 22.73 22.96 2,624,409 +0.05(+0.21%)
Jan 02, 2018 23.10 23.20 22.82 22.92 1,655,524 -0.19(-0.81%)
Dec 29, 2017 23.10 23.10 23.10 0 -0.33(-1.40%)
Dec 28, 2017 23.57 23.57 23.34 23.43 1,627,445 -0.05(-0.20%)
Dec 27, 2017 23.62 23.81 23.43 23.48 2,224,521 -0.14(-0.60%)
Dec 26, 2017 23.95 24.09 23.57 23.62 1,148,789 -0.42(-1.76%)
Dec 22, 2017 24.51 24.56 23.95 24.04 1,611,204 -0.38(-1.54%)
Dec 21, 2017 24.18 24.46 24.09 24.42 3,160,075 +0.47(+1.96%)
Dec 20, 2017 24.32 24.32 23.67 23.95 1,405,754 -0.23(-0.97%)
Dec 19, 2017 24.42 24.44 23.97 24.18 2,281,271 -0.09(-0.39%)
Dec 18, 2017 24.09 24.42 24.04 24.28 1,623,194 +0.42(+1.77%)
Dec 15, 2017 23.34 24.11 23.29 23.85 8,326,309 +0.52(+2.21%)
Dec 14, 2017 23.71 23.95 23.24 23.34 2,465,671 -0.42(-1.78%)
Dec 13, 2017 23.71 23.85 23.48 23.76 2,088,386 +0.05(+0.20%)
Dec 12, 2017 23.57 23.78 23.46 23.71 1,872,071 +0.28(+1.20%)
Dec 11, 2017 23.76 23.81 23.29 23.43 1,633,311 -0.28(-1.19%)
Dec 08, 2017 24.18 24.23 23.67 23.71 2,265,611 +0.00(+0.00%)
Dec 07, 2017 24.04 24.30 23.88 2,013,550 +0.00(+0.00%)
Dec 06, 2017 24.32 24.46 23.95 24.09 2,233,272 -0.38(-1.54%)
Dec 05, 2017 24.42 24.89 24.32 24.46 2,780,779 +0.05(+0.19%)
Dec 04, 2017 24.28 24.86 24.23 24.42 3,548,582 +0.66(+2.77%)
Dec 01, 2017 23.90 24.00 23.20 23.76 2,128,576 -0.05(-0.20%)
Nov 30, 2017 24.04 24.14 23.62 23.81 2,802,294 -0.09(-0.39%)
Nov 29, 2017 23.43 24.23 23.34 23.90 3,063,907 +0.66(+2.83%)
Nov 28, 2017 22.68 23.29 22.45 23.24 1,804,682 +0.66(+2.91%)
Nov 27, 2017 22.45 22.68 22.40 22.59 3,682,018 +0.19(+0.84%)
Nov 24, 2017 22.96 22.96 22.38 22.40 913,703 -0.52(-2.25%)
Nov 22, 2017 22.92 23.15 22.82 22.92 812,244 +0.05(+0.21%)
Nov 21, 2017 22.73 22.87 22.59 22.87 1,306,574 +0.14(+0.62%)
Nov 20, 2017 22.54 22.73 22.38 22.73 1,200,704 +0.28(+1.26%)
Nov 17, 2017 22.16 22.49 22.07 22.45 1,611,784 +0.05(+0.21%)
Nov 16, 2017 22.49 22.59 22.26 22.40 1,333,606 +0.00(+0.00%)
Nov 15, 2017 22.26 22.54 22.07 22.40 1,169,398 -0.14(-0.63%)
Nov 14, 2017 22.16 22.75 22.16 22.54 2,154,284 +0.19(+0.84%)
Nov 13, 2017 21.88 22.42 21.84 22.35 1,682,763 +0.23(+1.06%)
Nov 10, 2017 22.21 22.35 21.98 22.12 2,598,601 +0.05(+0.21%)
Nov 09, 2017 22.12 22.30 21.69 22.07 1,749,726 -0.14(-0.63%)
Nov 08, 2017 22.45 22.54 22.07 22.21 4,463,391 -0.38(-1.66%)
Nov 07, 2017 22.87 22.96 22.49 22.59 6,669,633 -0.28(-1.23%)
Nov 06, 2017 23.06 23.06 22.82 22.87 1,023,815 -0.28(-1.22%)
Nov 03, 2017 23.15 23.29 22.82 23.15 1,400,952 -0.08(-0.32%)
Nov 02, 2017 23.04 23.37 22.97 23.23 1,483,508 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.