Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 24.06 24.15 23.58 23.86 4,238,532 +0.11(+0.46%)
Oct 28, 2004 23.82 23.82 23.29 23.75 5,687,136 +0.08(+0.36%)
Oct 27, 2004 23.94 24.00 23.54 23.67 3,607,975 -0.31(-1.28%)
Oct 26, 2004 23.79 24.03 23.62 23.97 5,556,607 +0.28(+1.17%)
Oct 25, 2004 23.48 23.73 23.46 23.70 4,556,385 +0.41(+1.76%)
Oct 22, 2004 23.04 23.44 22.79 23.29 3,546,862 +0.39(+1.71%)
Oct 21, 2004 23.24 23.36 22.88 22.89 3,502,024 -0.02(-0.10%)
Oct 20, 2004 22.79 22.93 22.59 22.92 3,499,035 +0.23(+1.04%)
Oct 19, 2004 22.76 22.88 22.61 22.68 4,374,043 -0.04(-0.16%)
Oct 18, 2004 22.77 22.86 22.56 22.72 3,128,539 -0.10(-0.42%)
Oct 15, 2004 22.73 22.88 22.63 22.82 2,158,541 +0.22(+0.99%)
Oct 14, 2004 22.55 22.64 22.45 22.59 2,280,766 -0.04(-0.16%)
Oct 13, 2004 22.85 22.85 22.47 22.63 4,171,607 -0.16(-0.69%)
Oct 12, 2004 22.52 22.80 22.52 22.79 3,542,378 +0.02(+0.11%)
Oct 11, 2004 22.76 22.87 22.71 22.76 2,687,631 -0.02(-0.11%)
Oct 08, 2004 22.85 22.87 22.67 22.79 2,748,245 -0.03(-0.13%)
Oct 07, 2004 22.88 22.92 22.74 22.82 2,293,719 -0.07(-0.29%)
Oct 06, 2004 22.53 22.88 22.52 22.88 2,894,716 +0.43(+1.93%)
Oct 05, 2004 22.41 22.61 22.41 22.45 2,129,479 +0.07(+0.32%)
Oct 04, 2004 22.48 22.56 22.31 22.38 2,989,873 -0.08(-0.38%)
Oct 01, 2004 22.13 22.47 22.12 22.46 3,065,766 +0.37(+1.66%)
Sep 30, 2004 22.10 22.17 21.89 22.09 2,777,473 +0.08(+0.36%)
Sep 29, 2004 22.54 22.54 21.92 22.02 2,699,587 -0.08(-0.38%)
Sep 28, 2004 21.93 22.15 21.89 22.10 2,451,483 +0.17(+0.80%)
Sep 27, 2004 21.96 22.00 21.77 21.92 3,977,806 -0.04(-0.16%)
Sep 24, 2004 21.86 22.03 21.67 21.96 2,617,882 +0.09(+0.41%)
Sep 23, 2004 21.93 22.01 21.74 21.87 2,293,387 -0.10(-0.47%)
Sep 22, 2004 21.83 21.99 21.82 21.97 2,786,275 -0.15(-0.68%)
Sep 21, 2004 22.25 22.33 22.12 22.12 2,092,114 -0.05(-0.22%)
Sep 20, 2004 22.30 22.34 22.16 22.17 2,126,324 -0.22(-0.99%)
Sep 17, 2004 22.30 22.65 22.30 22.39 3,538,061 +0.10(+0.43%)
Sep 16, 2004 21.97 22.35 21.93 22.30 2,529,701 +0.19(+0.84%)
Sep 15, 2004 21.92 22.11 21.92 22.11 2,492,170 -0.02(-0.11%)
Sep 14, 2004 22.25 22.32 22.09 22.14 3,343,430 -0.04(-0.16%)
Sep 13, 2004 22.82 22.82 22.16 22.17 3,593,029 -0.52(-2.28%)
Sep 10, 2004 22.80 22.80 22.59 22.69 3,565,130 +0.01(+0.03%)
Sep 09, 2004 22.46 22.68 22.44 22.68 3,617,275 +0.23(+1.02%)
Sep 08, 2004 22.65 22.67 22.36 22.45 4,754,669 -0.23(-1.03%)
Sep 07, 2004 22.61 22.75 22.53 22.69 3,192,973 +0.20(+0.88%)
Sep 03, 2004 22.61 22.65 22.39 22.49 2,097,594 -0.09(-0.40%)
Sep 02, 2004 22.44 22.58 22.40 22.58 3,097,817 +0.21(+0.94%)
Sep 01, 2004 22.20 22.44 22.18 22.37 3,723,059 +0.18(+0.81%)
Aug 31, 2004 21.85 22.19 21.82 22.19 2,294,550 +0.37(+1.71%)
Aug 30, 2004 21.65 21.94 21.65 21.82 1,151,343 +0.12(+0.56%)
Aug 27, 2004 21.73 21.77 21.68 21.70 1,539,608 -0.04(-0.17%)
Aug 26, 2004 21.84 21.97 21.71 21.73 1,876,891 -0.17(-0.77%)
Aug 25, 2004 21.79 21.92 21.71 21.90 1,858,789 +0.11(+0.53%)
Aug 24, 2004 21.77 21.87 21.65 21.79 2,321,120 +0.08(+0.36%)
Aug 23, 2004 21.80 21.88 21.68 21.71 2,812,015 -0.20(-0.93%)
Aug 20, 2004 21.70 21.91 21.65 21.91 3,056,632 +0.18(+0.83%)
Aug 19, 2004 21.71 21.89 21.65 21.73 4,465,546 -0.23(-1.07%)
Aug 18, 2004 21.77 21.99 21.70 21.97 4,723,780 +0.28(+1.28%)
Aug 17, 2004 21.72 21.84 21.66 21.69 3,311,877 +0.00(+0.00%)
Aug 16, 2004 21.76 21.83 21.61 21.69 2,642,460 -0.01(-0.06%)
Aug 13, 2004 21.80 21.92 21.59 21.70 2,962,472 -0.19(-0.85%)
Aug 12, 2004 21.86 21.99 21.80 21.89 3,306,397 -0.07(-0.30%)
Aug 11, 2004 21.80 22.15 21.75 21.95 5,845,896 -0.03(-0.14%)
Aug 10, 2004 21.83 22.02 21.69 21.99 4,083,591 +0.22(+1.02%)
Aug 09, 2004 21.83 21.83 21.56 21.76 3,603,325 +0.08(+0.36%)
Aug 06, 2004 21.56 21.92 21.44 21.68 5,095,605 +0.29(+1.35%)
Aug 05, 2004 21.62 21.70 21.33 21.39 3,963,857 -0.16(-0.73%)
Aug 04, 2004 21.36 21.68 21.26 21.55 3,326,325 +0.19(+0.87%)
Aug 03, 2004 21.29 21.46 21.15 21.36 2,823,806 +0.02(+0.11%)
Aug 02, 2004 20.87 21.38 20.87 21.34 4,876,562 +0.33(+1.55%)
Jul 30, 2004 20.87 21.34 20.77 21.02 3,828,014 +0.12(+0.58%)
Jul 29, 2004 20.53 20.91 20.50 20.90 5,154,558 +0.44(+2.15%)
Jul 28, 2004 20.35 20.53 20.03 20.46 6,181,020 +0.65(+3.28%)
Jul 27, 2004 20.00 20.08 19.78 19.81 2,799,228 -0.19(-0.96%)
Jul 26, 2004 20.00 20.11 19.90 20.00 2,097,926 +0.08(+0.42%)
Jul 23, 2004 19.93 20.00 19.85 19.91 2,457,628 -0.05(-0.24%)
Jul 22, 2004 20.09 20.11 19.81 19.96 3,655,968 -0.27(-1.31%)
Jul 21, 2004 20.74 20.74 20.22 20.23 3,364,354 -0.52(-2.50%)
Jul 20, 2004 20.71 20.87 20.62 20.74 4,208,640 -0.07(-0.32%)
Jul 19, 2004 20.71 20.90 20.65 20.81 2,846,391 +0.07(+0.35%)
Jul 16, 2004 20.74 20.88 20.69 20.74 3,371,827 +0.19(+0.91%)
Jul 15, 2004 20.55 20.63 20.44 20.55 2,565,571 +0.01(+0.03%)
Jul 14, 2004 20.17 20.61 20.09 20.55 4,552,399 +0.36(+1.76%)
Jul 13, 2004 20.08 20.25 20.05 20.19 2,958,486 +0.11(+0.57%)
Jul 12, 2004 19.89 20.11 19.89 20.08 1,855,136 +0.19(+0.97%)
Jul 09, 2004 20.12 20.12 19.84 19.88 2,838,586 -0.20(-1.02%)
Jul 08, 2004 19.94 20.15 19.85 20.09 3,489,071 +0.14(+0.69%)
Jul 07, 2004 19.80 20.03 19.75 19.95 2,377,417 +0.11(+0.55%)
Jul 06, 2004 19.91 20.03 19.80 19.84 2,487,686 -0.05(-0.27%)
Jul 02, 2004 19.91 20.11 19.85 19.90 2,145,920 +0.13(+0.67%)
Jul 01, 2004 19.99 20.09 19.68 19.76 2,878,110 -0.28(-1.41%)
Jun 30, 2004 20.01 20.12 19.78 20.05 2,589,983 +0.10(+0.48%)
Jun 29, 2004 20.20 20.21 19.88 19.95 2,408,638 -0.25(-1.22%)
Jun 28, 2004 20.20 20.56 20.19 20.20 1,642,072 -0.01(-0.03%)
Jun 25, 2004 20.37 20.47 20.18 20.20 2,491,671 -0.16(-0.80%)
Jun 24, 2004 20.17 20.43 20.14 20.37 3,043,845 +0.11(+0.57%)
Jun 23, 2004 19.92 20.26 19.92 20.25 2,625,688 +0.30(+1.48%)
Jun 22, 2004 20.16 20.20 19.93 19.96 3,196,460 -0.11(-0.57%)
Jun 21, 2004 19.79 20.15 19.73 20.07 2,263,827 +0.28(+1.43%)
Jun 18, 2004 19.63 19.81 19.48 19.79 2,695,270 +0.14(+0.70%)
Jun 17, 2004 19.60 19.70 19.51 19.65 3,287,299 +0.05(+0.25%)
Jun 16, 2004 19.70 19.84 19.57 19.60 2,989,209 -0.09(-0.46%)
Jun 15, 2004 19.69 19.94 19.65 19.69 2,284,420 +0.02(+0.09%)
Jun 14, 2004 19.54 19.79 19.53 19.67 2,010,409 -0.07(-0.37%)
Jun 10, 2004 19.33 19.75 19.33 19.75 2,768,339 +0.39(+1.99%)
Jun 09, 2004 19.64 19.75 19.36 19.36 2,377,915 -0.28(-1.44%)
Jun 08, 2004 19.81 19.87 19.60 19.64 2,225,632 -0.30(-1.51%)
Jun 07, 2004 20.00 20.02 19.86 19.94 1,670,303 +0.08(+0.42%)
Jun 04, 2004 19.68 20.02 19.68 19.86 1,784,391 +0.18(+0.92%)
Jun 03, 2004 19.79 19.87 19.56 19.68 3,503,186 -0.19(-0.97%)
Jun 02, 2004 20.08 20.23 19.82 19.87 2,953,006 -0.20(-1.02%)
Jun 01, 2004 20.06 20.21 19.87 20.08 2,712,375 +0.02(+0.12%)
May 28, 2004 19.94 20.14 19.88 20.05 2,921,453 +0.07(+0.36%)
May 27, 2004 20.02 20.15 19.83 19.98 2,843,734 +0.21(+1.07%)
May 26, 2004 19.86 20.09 19.60 19.77 3,422,976 -0.08(-0.42%)
May 25, 2004 19.64 19.88 19.52 19.85 2,663,219 +0.22(+1.10%)
May 24, 2004 19.31 19.68 19.31 19.64 4,547,417 +0.33(+1.68%)
May 21, 2004 19.30 19.43 19.21 19.31 3,969,503 +0.17(+0.88%)
May 20, 2004 18.83 19.24 18.79 19.14 3,254,418 +0.24(+1.27%)
May 19, 2004 19.00 19.17 18.85 18.90 2,867,315 -0.10(-0.54%)
May 18, 2004 19.08 19.26 19.00 19.00 3,631,224 +0.09(+0.48%)
May 17, 2004 18.79 19.00 18.68 18.91 3,070,748 -0.02(-0.13%)
May 14, 2004 18.87 19.14 18.86 18.94 2,988,212 +0.10(+0.51%)
May 13, 2004 18.70 19.03 18.70 18.84 4,131,252 -0.08(-0.41%)
May 12, 2004 18.82 19.35 18.62 18.92 5,929,760 -0.11(-0.57%)
May 11, 2004 19.36 19.38 18.85 19.03 3,719,240 -0.28(-1.47%)
May 10, 2004 19.48 19.57 19.11 19.31 4,730,755 -0.16(-0.83%)
May 07, 2004 19.87 19.95 19.34 19.47 3,094,329 -0.52(-2.62%)
May 06, 2004 20.11 20.21 19.67 20.00 2,385,388 +0.07(+0.33%)
May 05, 2004 20.04 20.16 19.89 19.93 1,457,737 -0.17(-0.82%)
May 04, 2004 20.11 20.17 19.92 20.10 2,321,619 +0.02(+0.09%)
May 03, 2004 20.05 20.17 19.99 20.08 2,006,921 -0.08(-0.37%)
Apr 30, 2004 20.09 20.21 20.06 20.15 1,937,837 +0.11(+0.54%)
Apr 29, 2004 20.32 20.32 19.97 20.05 2,221,480 -0.11(-0.55%)
Apr 28, 2004 20.07 20.32 20.07 20.16 3,500,862 +0.07(+0.34%)
Apr 27, 2004 20.10 20.14 19.99 20.09 2,521,065 -0.01(-0.04%)
Apr 26, 2004 19.87 20.10 19.87 20.10 2,086,467 +0.19(+0.94%)
Apr 23, 2004 19.94 19.99 19.74 19.91 1,572,822 -0.02(-0.12%)
Apr 22, 2004 19.81 20.21 19.66 19.93 2,038,640 +0.33(+1.69%)
Apr 21, 2004 19.63 19.65 19.39 19.60 1,674,787 -0.05(-0.25%)
Apr 20, 2004 19.96 20.01 19.65 19.65 1,542,597 -0.27(-1.38%)
Apr 19, 2004 19.84 19.98 19.78 19.93 1,770,940 +0.01(+0.05%)
Apr 16, 2004 19.80 19.92 19.66 19.92 2,162,360 +0.26(+1.30%)
Apr 15, 2004 19.59 19.90 19.59 19.66 3,124,221 -0.02(-0.08%)
Apr 14, 2004 19.71 19.94 19.55 19.68 3,133,355 -0.22(-1.09%)
Apr 13, 2004 20.34 20.34 19.73 19.89 3,345,589 -0.45(-2.22%)
Apr 12, 2004 20.77 20.77 20.17 20.34 2,414,948 -0.38(-1.83%)
Apr 08, 2004 20.71 20.75 20.63 20.72 1,831,388 +0.02(+0.09%)
Apr 07, 2004 20.79 20.84 20.64 20.71 2,186,440 -0.17(-0.79%)
Apr 06, 2004 20.92 21.01 20.75 20.87 2,376,919 -0.05(-0.22%)
Apr 05, 2004 20.71 20.92 20.70 20.92 3,120,900 +0.16(+0.77%)
Apr 02, 2004 20.87 20.87 20.67 20.76 1,638,750 -0.11(-0.52%)
Apr 01, 2004 20.70 20.91 20.62 20.87 1,983,340 +0.13(+0.62%)
Mar 31, 2004 20.62 20.74 20.57 20.74 1,783,229 +0.10(+0.47%)
Mar 30, 2004 20.56 20.66 20.50 20.64 2,453,974 +0.08(+0.37%)
Mar 29, 2004 20.55 20.60 20.45 20.56 2,025,023 +0.00(+0.00%)
Mar 26, 2004 20.41 20.65 20.39 20.56 3,450,377 +0.16(+0.78%)
Mar 25, 2004 20.10 20.41 20.02 20.40 3,524,277 +0.31(+1.53%)
Mar 24, 2004 19.86 20.12 19.78 20.10 2,291,062 +0.20(+0.98%)
Mar 23, 2004 19.86 20.00 19.82 19.90 1,337,006 -0.04(-0.18%)
Mar 22, 2004 20.14 20.27 19.91 19.94 1,239,857 -0.23(-1.16%)
Mar 19, 2004 20.27 20.35 20.13 20.17 1,606,699 -0.12(-0.59%)
Mar 18, 2004 20.37 20.51 20.24 20.29 1,205,149 -0.13(-0.65%)
Mar 17, 2004 20.16 20.46 20.13 20.43 1,944,148 +0.36(+1.79%)
Mar 16, 2004 20.12 20.22 19.97 20.07 1,830,558 -0.05(-0.27%)
Mar 15, 2004 20.14 20.27 20.02 20.12 1,612,346 -0.09(-0.46%)
Mar 12, 2004 20.30 20.30 20.01 20.21 1,449,600 -0.02(-0.07%)
Mar 11, 2004 20.46 20.55 20.17 20.23 3,086,524 -0.19(-0.94%)
Mar 10, 2004 20.55 20.62 20.41 20.42 1,979,852 -0.16(-0.76%)
Mar 09, 2004 20.37 20.60 20.33 20.58 1,962,913 +0.20(+1.00%)
Mar 08, 2004 20.32 20.45 20.32 20.37 976,807 -0.00(-0.01%)
Mar 05, 2004 20.16 20.41 20.12 20.38 1,594,078 +0.22(+1.11%)
Mar 04, 2004 20.16 20.32 20.13 20.15 1,063,660 -0.06(-0.30%)
Mar 03, 2004 20.21 20.31 20.02 20.21 1,674,289 +0.01(+0.04%)
Mar 02, 2004 20.25 20.45 20.19 20.21 2,203,711 -0.02(-0.10%)
Mar 01, 2004 20.23 20.30 20.17 20.23 1,667,314 +0.01(+0.06%)
Feb 27, 2004 20.02 20.31 20.02 20.21 2,750,238 +0.19(+0.96%)
Feb 26, 2004 19.86 20.06 19.84 20.02 1,771,438 +0.12(+0.60%)
Feb 25, 2004 19.80 19.97 19.69 19.90 1,432,993 +0.17(+0.89%)
Feb 24, 2004 19.78 19.87 19.60 19.73 1,571,659 +0.01(+0.03%)
Feb 23, 2004 19.81 19.93 19.60 19.72 1,546,915 -0.01(-0.03%)
Feb 20, 2004 19.97 19.97 19.61 19.73 2,784,282 -0.24(-1.19%)
Feb 19, 2004 20.16 20.22 19.90 19.96 1,733,409 -0.17(-0.82%)
Feb 18, 2004 19.87 20.17 19.78 20.13 2,267,647 +0.27(+1.38%)
Feb 17, 2004 19.90 19.94 19.77 19.86 1,090,064 +0.11(+0.58%)
Feb 13, 2004 19.77 19.87 19.65 19.74 1,248,659 -0.08(-0.38%)
Feb 12, 2004 19.84 19.93 19.78 19.82 1,444,452 -0.10(-0.50%)
Feb 11, 2004 19.93 19.95 19.62 19.92 2,855,192 -0.17(-0.82%)
Feb 10, 2004 19.95 20.09 19.90 20.08 1,625,299 +0.11(+0.54%)
Feb 09, 2004 19.89 20.02 19.81 19.97 1,622,974 +0.09(+0.45%)
Feb 06, 2004 19.83 19.92 19.74 19.88 1,407,585 +0.10(+0.52%)
Feb 05, 2004 19.95 19.95 19.72 19.78 1,636,758 -0.12(-0.60%)
Feb 04, 2004 19.96 20.05 19.82 19.90 2,082,648 -0.20(-1.02%)
Feb 03, 2004 20.05 20.11 19.90 20.11 1,900,140 -0.02(-0.09%)
Feb 02, 2004 20.17 20.27 20.02 20.12 2,444,508 -0.04(-0.21%)
Jan 30, 2004 20.08 20.17 19.96 20.17 1,836,702 +0.10(+0.49%)
Jan 29, 2004 20.14 20.15 19.93 20.07 2,259,842 +0.11(+0.56%)
Jan 28, 2004 19.87 20.17 19.86 19.96 4,439,971 +0.34(+1.73%)
Jan 27, 2004 19.63 19.71 19.52 19.62 1,841,020 +0.02(+0.11%)
Jan 26, 2004 19.69 19.76 19.38 19.59 1,748,521 -0.12(-0.60%)
Jan 23, 2004 20.04 20.11 19.69 19.71 1,960,921 -0.28(-1.40%)
Jan 22, 2004 19.98 20.17 19.86 19.99 1,258,290 -0.08(-0.42%)
Jan 21, 2004 19.84 20.09 19.72 20.08 2,358,486 +0.26(+1.29%)
Jan 20, 2004 19.80 19.84 19.63 19.82 1,464,048 -0.04(-0.21%)
Jan 16, 2004 19.86 19.93 19.72 19.86 1,202,326 +0.09(+0.44%)
Jan 15, 2004 19.82 19.87 19.68 19.78 1,507,391 -0.04(-0.21%)
Jan 14, 2004 19.64 19.91 19.61 19.82 1,060,338 +0.18(+0.90%)
Jan 13, 2004 19.62 19.75 19.48 19.64 1,635,595 -0.01(-0.06%)
Jan 12, 2004 19.76 19.82 19.60 19.65 1,734,073 -0.10(-0.52%)
Jan 09, 2004 19.86 19.94 19.71 19.75 1,375,866 -0.19(-0.94%)
Jan 08, 2004 19.85 19.90 19.76 19.94 1,411,072 +0.00(+0.02%)
Jan 07, 2004 19.77 19.93 19.74 19.94 1,323,057 +0.12(+0.61%)
Jan 06, 2004 19.81 19.96 19.75 19.82 1,982,177 -0.14(-0.72%)
Jan 05, 2004 19.87 20.03 19.70 19.96 1,628,122 +0.09(+0.45%)
Jan 02, 2004 20.07 20.23 19.77 19.87 2,019,376 -0.11(-0.54%)
Dec 31, 2003 19.96 20.06 19.87 19.98 1,551,565 +0.06(+0.30%)
Dec 30, 2003 19.74 19.99 19.73 19.92 1,600,887 +0.10(+0.50%)
Dec 29, 2003 19.61 19.84 19.59 19.82 1,258,457 +0.21(+1.07%)
Dec 26, 2003 19.62 19.69 19.54 19.61 408,857 -0.02(-0.08%)
Dec 24, 2003 19.48 19.64 19.41 19.62 634,542 +0.10(+0.51%)
Dec 23, 2003 19.42 19.55 19.38 19.53 1,365,902 +0.11(+0.56%)
Dec 22, 2003 19.33 19.43 19.10 19.42 2,297,207 +0.09(+0.45%)
Dec 19, 2003 19.15 19.43 19.01 19.33 3,099,975 +0.20(+1.02%)
Dec 18, 2003 18.95 19.22 18.87 19.13 2,666,706 +0.19(+1.02%)
Dec 17, 2003 18.93 18.94 18.77 18.94 1,766,124 +0.03(+0.18%)
Dec 16, 2003 18.83 18.94 18.82 18.91 1,697,870 -0.03(-0.16%)
Dec 15, 2003 19.21 19.23 18.93 18.94 2,555,939 -0.16(-0.82%)
Dec 12, 2003 19.15 19.17 19.02 19.09 2,956,992 -0.06(-0.33%)
Dec 11, 2003 19.24 19.29 19.08 19.16 2,013,896 -0.08(-0.42%)
Dec 10, 2003 19.09 19.31 19.03 19.24 2,403,656 +0.17(+0.87%)
Dec 09, 2003 19.30 19.30 18.92 19.07 2,038,142 -0.17(-0.86%)
Dec 08, 2003 19.06 19.33 19.06 19.24 1,628,122 +0.15(+0.79%)
Dec 05, 2003 19.02 19.31 19.02 19.09 1,548,078 +0.09(+0.49%)
Dec 04, 2003 18.79 19.04 18.72 19.00 1,534,460 +0.20(+1.09%)
Dec 03, 2003 18.74 18.94 18.70 18.79 1,864,602 +0.05(+0.29%)
Dec 02, 2003 18.67 18.75 18.61 18.74 2,493,332 +0.02(+0.08%)
Dec 01, 2003 18.64 18.71 18.52 18.72 2,576,532 +0.11(+0.58%)
Nov 28, 2003 18.62 18.68 18.59 18.61 614,946 -0.02(-0.13%)
Nov 26, 2003 18.67 18.67 18.57 18.64 784,003 +0.03(+0.16%)
Nov 25, 2003 18.64 18.68 18.51 18.61 1,929,534 -0.02(-0.08%)
Nov 24, 2003 18.68 18.78 18.61 18.62 2,537,340 +0.13(+0.72%)
Nov 21, 2003 18.59 18.57 18.35 18.49 1,952,617 -0.10(-0.55%)
Nov 20, 2003 18.67 18.94 18.53 18.59 2,262,997 -0.25(-1.34%)
Nov 19, 2003 18.62 18.91 18.62 18.84 1,648,714 +0.34(+1.82%)
Nov 18, 2003 18.68 18.78 18.43 18.51 2,470,913 -0.16(-0.85%)
Nov 17, 2003 18.62 18.81 18.54 18.67 1,735,900 -0.15(-0.80%)
Nov 14, 2003 18.67 18.91 18.60 18.82 1,858,291 +0.15(+0.81%)
Nov 13, 2003 18.83 18.83 18.59 18.67 2,578,524 -0.16(-0.85%)
Nov 12, 2003 18.92 19.09 18.84 18.83 3,430,117 -0.27(-1.42%)
Nov 11, 2003 18.88 19.11 18.83 19.10 1,526,323 +0.07(+0.36%)
Nov 10, 2003 19.01 19.15 18.88 19.03 2,569,889 +0.10(+0.51%)
Nov 07, 2003 19.12 19.12 18.83 18.93 2,634,655 -0.14(-0.74%)
Nov 06, 2003 19.16 19.21 18.99 19.07 2,412,956 -0.14(-0.71%)
Nov 05, 2003 19.49 19.25 19.13 19.21 1,428,509 -0.04(-0.19%)
Nov 04, 2003 19.49 19.54 19.23 19.25 2,217,993 -0.30(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.