Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.700 6.000 19,775 +0.10(+1.71%)
Jan 28, 2022 5.300 6.400 5.160 5.899 32,585 +0.70(+13.44%)
Jan 27, 2022 5.700 5.950 5.200 5.200 28,084 -0.30(-5.45%)
Jan 26, 2022 5.600 5.950 5.500 5.500 26,719 +0.00(+0.00%)
Jan 25, 2022 5.026 5.800 5.026 5.500 42,208 +0.17(+3.23%)
Jan 24, 2022 5.500 5.500 4.990 5.328 42,336 -0.07(-1.33%)
Jan 21, 2022 5.950 6.000 5.309 5.400 56,021 -0.50(-8.44%)
Jan 20, 2022 6.100 6.297 5.850 5.898 10,701 -0.20(-3.31%)
Jan 19, 2022 6.500 6.697 5.900 6.100 53,828 -0.49(-7.44%)
Jan 18, 2022 6.900 6.902 6.344 6.590 13,731 -0.40(-5.71%)
Jan 14, 2022 6.989 0 -0.01(-0.16%)
Jan 13, 2022 7.101 7.301 6.805 7.000 16,734 -0.06(-0.85%)
Jan 12, 2022 6.900 7.203 6.670 7.060 37,210 +0.06(+0.86%)
Jan 11, 2022 6.984 7.200 6.760 7.000 13,055 +0.00(+0.00%)
Jan 10, 2022 6.900 7.200 6.550 7.000 18,971 +0.10(+1.48%)
Jan 07, 2022 6.550 7.027 6.540 6.898 34,002 +0.37(+5.72%)
Jan 06, 2022 7.000 7.012 6.415 6.525 39,387 -0.47(-6.79%)
Jan 05, 2022 7.301 7.301 6.715 7.000 28,967 -0.05(-0.77%)
Jan 04, 2022 7.265 7.300 6.900 7.054 11,722 -0.04(-0.63%)
Jan 03, 2022 7.200 7.201 6.777 7.099 27,011 +0.46(+6.91%)
Dec 31, 2021 6.789 7.300 6.600 6.640 69,544 -0.36(-5.14%)
Dec 30, 2021 6.900 7.200 6.703 7.000 56,167 +0.20(+2.94%)
Dec 29, 2021 6.900 7.160 6.389 6.800 71,393 -0.20(-2.86%)
Dec 28, 2021 7.100 7.160 6.730 7.000 47,303 -0.20(-2.78%)
Dec 27, 2021 6.900 7.446 6.700 7.200 65,610 +0.20(+2.86%)
Dec 23, 2021 6.288 7.000 6.250 7.000 73,456 +0.45(+6.85%)
Dec 22, 2021 6.302 6.760 6.302 6.551 22,104 -0.10(-1.55%)
Dec 21, 2021 6.311 6.800 6.302 6.654 27,940 +0.15(+2.26%)
Dec 20, 2021 7.000 7.000 6.303 6.507 23,548 -0.39(-5.70%)
Dec 17, 2021 6.900 7.000 6.700 6.900 12,301 -0.06(-0.86%)
Dec 16, 2021 7.000 7.000 6.700 6.960 18,808 +0.19(+2.79%)
Dec 15, 2021 6.709 6.900 6.300 6.771 34,260 -0.15(-2.11%)
Dec 14, 2021 7.000 7.001 6.701 6.917 30,293 -0.28(-3.94%)
Dec 13, 2021 7.900 7.900 7.200 7.201 55,617 -0.57(-7.32%)
Dec 10, 2021 7.200 7.787 7.200 7.770 41,389 +0.45(+6.10%)
Dec 09, 2021 7.700 7.700 6.998 7.323 29,463 -0.30(-3.94%)
Dec 08, 2021 7.000 7.731 6.701 7.623 42,868 +0.67(+9.64%)
Dec 07, 2021 6.500 7.100 6.400 6.953 86,755 +0.51(+7.93%)
Dec 06, 2021 6.200 6.507 5.816 6.442 37,607 +0.33(+5.43%)
Dec 03, 2021 6.700 6.999 6.040 6.110 53,722 -0.45(-6.90%)
Dec 02, 2021 6.600 6.600 6.200 6.563 44,132 -0.04(-0.58%)
Dec 01, 2021 6.883 7.000 6.600 6.601 29,908 -0.31(-4.47%)
Nov 30, 2021 6.900 6.980 6.601 6.910 47,142 -0.01(-0.17%)
Nov 29, 2021 7.214 7.700 6.840 6.922 27,243 -0.31(-4.25%)
Nov 26, 2021 7.429 7.500 7.002 7.229 19,896 -0.27(-3.61%)
Nov 24, 2021 7.400 7.798 7.200 7.500 22,138 +0.26(+3.59%)
Nov 23, 2021 7.500 7.958 7.200 7.240 40,594 -0.44(-5.72%)
Nov 22, 2021 7.500 7.778 6.946 7.679 71,552 +0.13(+1.71%)
Nov 19, 2021 8.000 8.200 7.520 7.550 40,071 -0.36(-4.55%)
Nov 18, 2021 8.300 8.000 7.750 7.910 36,840 -0.49(-5.83%)
Nov 17, 2021 7.900 8.421 7.900 8.400 48,392 +0.39(+4.87%)
Nov 16, 2021 8.400 8.772 7.900 8.010 60,214 -0.42(-5.02%)
Nov 15, 2021 8.750 8.798 8.320 8.433 37,792 -0.23(-2.61%)
Nov 12, 2021 8.605 8.770 8.605 8.659 8,536 +0.02(+0.17%)
Nov 11, 2021 8.800 8.930 8.560 8.644 32,127 -0.03(-0.30%)
Nov 10, 2021 9.234 8.670 53,296 -0.46(-5.05%)
Nov 09, 2021 9.300 9.400 9.100 9.131 41,365 -0.30(-3.16%)
Nov 08, 2021 9.700 9.700 9.200 9.429 27,552 +0.06(+0.68%)
Nov 05, 2021 10.10 10.30 9.100 9.365 65,716 -0.83(-8.19%)
Nov 04, 2021 9.745 10.20 9.500 10.20 36,422 +0.60(+6.25%)
Nov 03, 2021 9.500 9.600 9.200 9.600 16,678 +0.20(+2.08%)
Nov 02, 2021 9.000 9.465 9.005 9.404 20,272 +0.30(+3.33%)
Nov 01, 2021 8.570 9.400 8.700 9.101 35,585 +0.48(+5.57%)
Oct 29, 2021 8.815 9.057 8.505 8.621 55,728 -0.10(-1.17%)
Oct 28, 2021 8.600 8.845 8.600 8.723 12,835 +0.19(+2.26%)
Oct 27, 2021 8.700 8.845 8.511 8.530 20,369 -0.32(-3.56%)
Oct 26, 2021 8.515 8.845 18,572 +0.17(+1.99%)
Oct 25, 2021 9.000 9.000 8.600 8.672 20,361 -0.32(-3.59%)
Oct 22, 2021 9.115 9.199 8.733 8.995 32,204 -0.21(-2.24%)
Oct 21, 2021 9.400 9.548 9.154 9.201 12,136 -0.10(-1.05%)
Oct 20, 2021 9.185 9.558 8.968 9.299 23,142 +0.19(+2.12%)
Oct 19, 2021 8.875 9.106 8.715 9.106 23,734 +0.01(+0.08%)
Oct 18, 2021 9.000 9.199 8.795 9.099 13,795 -0.07(-0.79%)
Oct 15, 2021 9.110 9.829 9.100 9.171 29,435 +0.06(+0.67%)
Oct 14, 2021 9.200 9.250 9.000 9.110 10,145 -0.04(-0.44%)
Oct 13, 2021 9.100 9.250 8.868 9.150 17,717 -0.03(-0.35%)
Oct 12, 2021 8.600 9.800 8.500 9.182 41,020 +0.74(+8.74%)
Oct 11, 2021 8.464 8.570 8.280 8.444 34,385 -0.05(-0.59%)
Oct 08, 2021 8.690 8.777 8.300 8.494 44,073 -0.05(-0.60%)
Oct 07, 2021 8.600 8.680 8.400 8.545 35,651 +0.02(+0.22%)
Oct 06, 2021 8.700 8.799 8.450 8.526 18,411 -0.09(-1.08%)
Oct 05, 2021 8.600 8.800 8.512 8.619 20,891 -0.03(-0.36%)
Oct 04, 2021 9.094 9.231 8.609 8.650 27,959 -0.44(-4.88%)
Oct 01, 2021 9.061 9.200 8.873 9.094 44,325 -0.16(-1.69%)
Sep 30, 2021 9.120 9.300 9.059 9.250 20,591 +0.11(+1.25%)
Sep 29, 2021 9.681 9.712 9.010 9.136 28,234 -0.46(-4.83%)
Sep 28, 2021 9.900 9.914 9.600 9.600 20,146 -0.29(-2.93%)
Sep 27, 2021 10.00 10.00 9.780 9.890 12,081 +0.12(+1.18%)
Sep 24, 2021 9.701 10.09 9.700 9.775 32,035 -0.03(-0.26%)
Sep 23, 2021 9.600 9.830 9.600 9.800 35,262 -0.02(-0.19%)
Sep 22, 2021 9.800 10.00 9.680 9.819 37,418 +0.22(+2.26%)
Sep 21, 2021 9.765 9.850 9.601 9.602 18,525 -0.05(-0.50%)
Sep 20, 2021 9.800 10.10 9.600 9.650 40,003 -0.45(-4.46%)
Sep 17, 2021 9.750 10.20 9.715 10.10 30,186 +0.20(+2.01%)
Sep 16, 2021 9.865 10.10 9.650 9.901 20,899 +0.10(+1.03%)
Sep 15, 2021 10.50 10.50 9.700 9.800 53,461 -0.60(-5.77%)
Sep 14, 2021 10.40 10.50 10.10 10.40 33,015 +0.20(+1.96%)
Sep 13, 2021 10.50 10.50 10.10 10.20 30,195 -0.20(-1.92%)
Sep 10, 2021 10.20 10.50 10.00 10.40 64,862 +0.30(+2.97%)
Sep 09, 2021 10.20 10.20 9.929 10.10 41,533 +0.00(+0.00%)
Sep 08, 2021 10.50 10.55 9.555 10.10 83,385 -0.30(-2.88%)
Sep 07, 2021 10.40 10.65 10.20 10.40 148,782 +0.10(+0.97%)
Sep 03, 2021 10.40 10.50 10.20 10.30 43,377 +0.00(+0.00%)
Sep 02, 2021 10.40 10.90 10.20 10.30 49,914 -0.30(-2.83%)
Sep 01, 2021 10.20 10.60 10.10 10.60 92,908 +0.40(+3.92%)
Aug 31, 2021 9.500 10.20 9.500 10.20 57,657 +0.70(+7.37%)
Aug 30, 2021 9.611 9.800 9.500 9.500 18,613 -0.23(-2.40%)
Aug 27, 2021 9.716 9.950 9.320 9.734 49,899 +0.06(+0.67%)
Aug 26, 2021 9.700 9.859 9.401 9.669 22,634 -0.01(-0.07%)
Aug 25, 2021 9.300 9.900 9.200 9.676 37,851 +0.25(+2.63%)
Aug 24, 2021 8.800 9.600 8.800 9.428 89,669 +0.62(+7.03%)
Aug 23, 2021 8.200 8.980 8.171 8.809 111,423 +0.63(+7.65%)
Aug 20, 2021 8.400 8.600 8.100 8.183 144,501 -0.05(-0.63%)
Aug 19, 2021 8.400 8.700 8.160 8.235 128,226 -0.48(-5.51%)
Aug 18, 2021 8.752 8.937 8.500 8.715 143,608 -0.07(-0.79%)
Aug 17, 2021 8.700 9.146 8.528 8.784 65,610 -0.18(-2.02%)
Aug 16, 2021 8.700 9.300 8.501 8.965 167,274 +0.29(+3.38%)
Aug 13, 2021 8.600 8.799 8.401 8.672 94,942 +0.05(+0.61%)
Aug 12, 2021 9.200 9.249 8.402 8.619 175,673 -0.33(-3.70%)
Aug 11, 2021 9.700 9.899 8.802 8.950 188,515 -0.80(-8.21%)
Aug 10, 2021 10.20 10.40 9.611 9.750 130,619 -0.35(-3.47%)
Aug 09, 2021 10.20 10.60 10.10 10.10 94,345 -0.20(-1.94%)
Aug 06, 2021 10.20 10.40 10.20 10.30 56,821 +0.10(+0.98%)
Aug 05, 2021 10.30 10.60 10.20 10.20 107,414 -0.10(-0.97%)
Aug 04, 2021 10.30 10.54 10.10 10.30 116,496 -0.20(-1.90%)
Aug 03, 2021 10.70 10.80 10.30 10.50 46,686 -0.10(-0.94%)
Aug 02, 2021 10.80 11.00 10.50 10.60 73,156 -0.30(-2.75%)
Jul 30, 2021 11.40 11.40 10.70 10.90 24,382 -0.40(-3.54%)
Jul 29, 2021 11.20 11.40 11.00 11.30 39,276 +0.10(+0.89%)
Jul 28, 2021 10.80 11.45 10.70 11.20 54,895 +0.40(+3.70%)
Jul 27, 2021 10.80 10.95 10.50 10.80 44,395 -0.10(-0.92%)
Jul 26, 2021 11.40 11.40 10.90 10.90 60,508 -0.30(-2.68%)
Jul 23, 2021 11.00 11.48 10.82 11.20 69,300 +0.30(+2.75%)
Jul 22, 2021 11.10 11.40 10.80 10.90 60,126 -0.40(-3.54%)
Jul 21, 2021 10.40 11.50 10.20 11.30 93,882 +1.10(+10.78%)
Jul 20, 2021 10.40 10.80 10.20 10.20 120,396 -0.30(-2.86%)
Jul 19, 2021 10.50 10.90 10.20 10.50 146,520 -0.40(-3.67%)
Jul 16, 2021 10.20 11.20 10.20 10.90 68,631 +0.40(+3.81%)
Jul 15, 2021 10.70 11.00 10.20 10.50 218,269 -0.40(-3.67%)
Jul 14, 2021 11.50 11.50 10.70 10.90 134,210 -0.20(-1.80%)
Jul 13, 2021 11.20 11.60 10.90 11.10 173,187 -0.40(-3.48%)
Jul 12, 2021 12.00 12.20 11.10 11.50 291,490 -0.20(-1.71%)
Jul 09, 2021 11.10 11.70 10.90 11.70 117,084 +0.60(+5.41%)
Jul 08, 2021 11.10 11.30 10.80 11.10 200,162 -0.20(-1.77%)
Jul 07, 2021 11.50 11.70 11.00 11.30 165,405 -0.40(-3.42%)
Jul 06, 2021 12.50 12.50 11.60 11.70 114,500 -0.70(-5.65%)
Jul 02, 2021 12.20 13.10 11.70 12.40 256,435 +0.70(+5.98%)
Jul 01, 2021 12.00 12.10 11.70 11.70 45,593 -0.20(-1.68%)
Jun 30, 2021 12.30 12.40 11.70 11.90 73,236 -0.60(-4.80%)
Jun 29, 2021 13.20 13.20 12.30 12.50 39,275 -0.50(-3.85%)
Jun 28, 2021 12.60 13.20 12.50 13.00 62,186 +0.30(+2.36%)
Jun 25, 2021 12.00 12.70 12.00 12.70 127,219 +0.40(+3.25%)
Jun 24, 2021 12.20 12.50 12.10 12.30 66,345 +0.10(+0.82%)
Jun 23, 2021 12.50 12.50 12.00 12.20 99,002 +0.40(+3.39%)
Jun 22, 2021 12.50 12.65 11.70 11.80 89,115 -0.60(-4.84%)
Jun 21, 2021 12.60 13.00 12.40 12.40 82,717 -0.30(-2.36%)
Jun 18, 2021 13.10 13.30 12.70 12.70 54,507 -0.40(-3.05%)
Jun 17, 2021 12.60 13.40 12.60 13.10 58,680 +0.40(+3.15%)
Jun 16, 2021 13.00 13.30 12.70 12.70 94,510 -0.40(-3.05%)
Jun 15, 2021 13.40 13.60 13.10 13.10 78,972 -0.60(-4.38%)
Jun 14, 2021 14.10 14.25 13.30 13.70 93,051 -0.40(-2.84%)
Jun 11, 2021 14.70 14.74 14.00 14.10 77,134 -0.50(-3.42%)
Jun 10, 2021 14.80 14.80 14.15 14.60 60,747 -0.30(-2.01%)
Jun 09, 2021 15.20 15.50 14.90 14.90 56,913 -0.30(-1.97%)
Jun 08, 2021 15.10 15.70 14.90 15.20 74,152 +0.00(+0.00%)
Jun 07, 2021 15.50 15.80 15.00 15.20 72,720 -0.30(-1.94%)
Jun 04, 2021 18.20 18.30 15.10 15.50 232,823 -2.70(-14.84%)
Jun 03, 2021 16.50 18.40 16.30 18.20 99,144 +1.50(+8.98%)
Jun 02, 2021 16.80 17.00 16.30 16.70 37,293 +0.50(+3.09%)
Jun 01, 2021 16.50 17.00 16.10 16.20 51,191 -0.20(-1.22%)
May 28, 2021 16.10 16.60 15.90 16.40 38,263 +0.50(+3.14%)
May 27, 2021 15.40 16.50 15.40 15.90 37,786 +0.30(+1.92%)
May 26, 2021 16.00 16.00 15.30 15.60 23,709 -0.10(-0.64%)
May 25, 2021 15.60 15.90 14.90 15.70 28,252 +0.60(+3.97%)
May 24, 2021 14.70 15.40 14.30 15.10 26,696 +0.40(+2.72%)
May 21, 2021 14.50 15.20 14.30 14.70 12,922 +0.30(+2.08%)
May 20, 2021 15.00 15.00 14.30 14.40 18,607 -0.10(-0.69%)
May 19, 2021 14.00 14.80 13.80 14.50 29,461 -0.50(-3.33%)
May 18, 2021 13.20 15.40 13.10 15.00 67,644 +2.10(+16.28%)
May 17, 2021 13.00 13.30 12.90 12.90 30,486 +0.00(+0.00%)
May 14, 2021 13.10 13.40 12.60 12.90 37,318 +0.40(+3.20%)
May 13, 2021 13.10 13.60 12.30 12.50 31,559 -0.60(-4.58%)
May 12, 2021 13.30 13.80 13.00 13.10 23,479 -0.10(-0.76%)
May 11, 2021 12.50 13.60 12.40 13.20 38,565 +0.00(+0.00%)
May 10, 2021 13.80 13.90 13.00 13.20 43,071 -0.40(-2.94%)
May 07, 2021 13.70 14.10 13.40 13.60 27,005 +0.00(+0.00%)
May 06, 2021 14.50 14.70 13.60 13.60 47,186 -1.00(-6.85%)
May 05, 2021 15.10 15.50 14.60 14.60 33,226 -0.60(-3.95%)
May 04, 2021 16.60 16.60 15.00 15.20 60,912 -1.40(-8.43%)
May 03, 2021 16.00 16.80 15.50 16.60 64,673 +0.80(+5.06%)
Apr 30, 2021 15.40 15.95 15.20 15.80 42,080 +0.30(+1.94%)
Apr 29, 2021 15.90 15.90 15.10 15.50 31,528 -0.20(-1.27%)
Apr 28, 2021 15.80 16.20 15.20 15.70 36,229 +0.00(+0.00%)
Apr 27, 2021 16.60 16.80 15.40 15.70 44,389 -0.20(-1.26%)
Apr 26, 2021 16.40 16.40 15.40 15.90 52,788 +0.00(+0.00%)
Apr 23, 2021 15.10 15.90 14.62 15.90 29,500 +1.00(+6.71%)
Apr 22, 2021 14.60 15.40 14.50 14.90 29,829 +0.10(+0.68%)
Apr 21, 2021 13.80 15.00 13.50 14.80 43,547 +1.10(+8.03%)
Apr 20, 2021 14.00 14.30 13.50 13.70 23,694 -0.50(-3.52%)
Apr 19, 2021 14.00 14.50 13.50 14.20 64,566 +0.00(+0.00%)
Apr 16, 2021 14.00 14.50 13.70 14.20 42,880 +0.20(+1.43%)
Apr 15, 2021 14.60 15.10 14.00 14.00 43,204 -0.90(-6.04%)
Apr 14, 2021 14.00 14.90 13.90 14.90 36,467 +0.90(+6.43%)
Apr 13, 2021 14.30 14.40 13.70 14.00 45,561 +0.10(+0.72%)
Apr 12, 2021 14.50 14.80 13.90 13.90 73,864 -0.90(-6.08%)
Apr 09, 2021 15.40 15.50 14.50 14.80 91,150 -0.60(-3.90%)
Apr 08, 2021 15.60 15.70 15.00 15.40 54,322 -0.20(-1.28%)
Apr 07, 2021 15.40 16.00 15.20 15.60 45,164 +0.20(+1.30%)
Apr 06, 2021 15.70 16.20 15.30 15.40 74,139 -0.60(-3.75%)
Apr 05, 2021 17.30 17.30 15.63 16.00 96,487 -1.00(-5.88%)
Apr 01, 2021 16.40 17.20 16.20 17.00 67,010 +0.90(+5.59%)
Mar 31, 2021 16.00 16.30 15.70 16.10 100,512 +0.70(+4.55%)
Mar 30, 2021 15.30 15.50 14.60 15.40 92,088 +0.20(+1.32%)
Mar 29, 2021 16.70 16.80 15.20 15.20 98,366 -1.50(-8.98%)
Mar 26, 2021 16.90 17.20 16.20 16.70 79,540 +0.20(+1.21%)
Mar 25, 2021 16.20 16.70 15.80 16.50 114,075 -0.10(-0.60%)
Mar 24, 2021 17.80 18.00 16.40 16.60 120,290 -0.80(-4.60%)
Mar 23, 2021 18.40 18.70 17.30 17.40 138,308 -1.30(-6.95%)
Mar 22, 2021 18.80 19.10 18.00 18.70 116,278 -0.10(-0.53%)
Mar 19, 2021 20.00 20.40 18.70 18.80 209,130 -0.40(-2.08%)
Mar 18, 2021 20.00 20.90 18.90 19.20 132,596 -0.90(-4.48%)
Mar 17, 2021 19.10 20.50 18.60 20.10 147,177 +0.50(+2.55%)
Mar 16, 2021 20.40 21.20 19.10 19.60 396,217 +0.40(+2.08%)
Mar 15, 2021 19.50 19.80 18.70 19.20 110,168 -0.30(-1.54%)
Mar 12, 2021 19.00 19.70 18.35 19.50 90,930 +0.40(+2.09%)
Mar 11, 2021 18.00 19.20 17.50 19.10 90,459 +1.50(+8.52%)
Mar 10, 2021 18.50 18.70 17.40 17.60 76,495 -0.60(-3.30%)
Mar 09, 2021 17.70 18.50 17.50 18.20 93,111 +0.90(+5.20%)
Mar 08, 2021 17.80 18.70 16.70 17.30 117,343 +0.00(+0.00%)
Mar 05, 2021 16.90 17.85 15.80 17.30 161,390 -0.10(-0.57%)
Mar 04, 2021 18.40 18.60 16.60 17.40 166,919 -1.20(-6.45%)
Mar 03, 2021 20.50 20.50 18.30 18.60 136,855 -1.50(-7.46%)
Mar 02, 2021 19.50 20.10 19.00 20.10 147,162 +1.00(+5.24%)
Mar 01, 2021 19.60 19.80 18.80 19.10 95,308 +0.50(+2.69%)
Feb 26, 2021 19.30 19.70 18.00 18.60 157,560 -1.10(-5.58%)
Feb 25, 2021 20.50 21.00 19.00 19.70 169,290 -0.80(-3.90%)
Feb 24, 2021 20.40 22.20 20.20 20.50 198,260 -0.90(-4.21%)
Feb 23, 2021 21.40 22.40 18.90 21.40 472,168 -1.10(-4.89%)
Feb 22, 2021 24.20 24.80 22.30 22.50 184,759 -2.50(-10.00%)
Feb 19, 2021 26.70 26.70 24.10 25.00 731,780 +0.40(+1.63%)
Feb 18, 2021 23.00 25.80 22.50 24.60 440,571 +1.40(+6.03%)
Feb 17, 2021 24.10 24.20 21.60 23.20 232,726 -0.80(-3.33%)
Feb 16, 2021 26.20 26.50 23.70 24.00 232,865 -1.00(-4.00%)
Feb 12, 2021 25.00 25.60 23.10 25.00 365,060 +0.20(+0.81%)
Feb 11, 2021 23.50 29.80 22.30 24.80 577,790 +1.80(+7.83%)
Feb 10, 2021 23.80 24.30 21.30 23.00 199,297 -0.40(-1.71%)
Feb 09, 2021 24.40 24.60 22.60 23.40 178,945 -0.90(-3.70%)
Feb 08, 2021 22.40 24.40 22.20 24.30 254,235 +2.20(+9.95%)
Feb 05, 2021 21.10 22.10 20.80 22.10 149,360 +1.30(+6.25%)
Feb 04, 2021 21.50 22.50 20.60 20.80 257,293 -0.40(-1.89%)
Feb 03, 2021 20.70 21.50 20.60 21.20 186,749 +0.30(+1.44%)
Feb 02, 2021 20.00 21.00 19.40 20.90 211,081 +1.00(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.