Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 30, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 29, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 26, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 25, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 24, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 23, 2007 17.00 17.00 17.00 17.00 43,461 +0.00(+0.00%)
Jan 22, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 19, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 18, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jan 17, 2007 17.00 17.00 17.00 17.00 2,000 -2.70(-13.71%)
Jan 16, 2007 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jan 12, 2007 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jan 11, 2007 19.70 19.70 19.70 19.70 2,000 +0.00(+0.00%)
Jan 10, 2007 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jan 09, 2007 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jan 08, 2007 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jan 05, 2007 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jan 04, 2007 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Jan 03, 2007 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Dec 29, 2006 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Dec 28, 2006 19.70 19.70 19.70 19.70 3,500 -0.05(-0.25%)
Dec 27, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 26, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 22, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 21, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 20, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 19, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 18, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 15, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 14, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 13, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 12, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 11, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 08, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 07, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 06, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 05, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 04, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 01, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 30, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 29, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 28, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 27, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 24, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 22, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 21, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 20, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 17, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 16, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 15, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 14, 2006 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 13, 2006 19.75 19.75 19.75 19.75 300 +2.00(+11.27%)
Nov 10, 2006 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Nov 09, 2006 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Nov 08, 2006 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Nov 07, 2006 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Nov 06, 2006 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Nov 03, 2006 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Nov 02, 2006 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Nov 01, 2006 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Oct 31, 2006 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Oct 30, 2006 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Oct 27, 2006 17.75 17.75 17.75 17.75 400 -0.75(-4.05%)
Oct 26, 2006 18.50 18.50 18.50 18.50 350 +4.90(+36.03%)
Oct 25, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 24, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 23, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 20, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 19, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 18, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 17, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 16, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 13, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 12, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 11, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 10, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 09, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 06, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 05, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 04, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 03, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 02, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 29, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 28, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 27, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 26, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 25, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 22, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 21, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 20, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 19, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 18, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 15, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 14, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 13, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 12, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 11, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 08, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 07, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 06, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 05, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 01, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 31, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 30, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 29, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 28, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 25, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 24, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 23, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 22, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 21, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 18, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 17, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 16, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 15, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 14, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 11, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 10, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 09, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 08, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 07, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 04, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 03, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 02, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Aug 01, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Jul 31, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Jul 28, 2006 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Jul 27, 2006 13.60 13.60 13.60 13.60 500 -0.55(-3.89%)
Jul 26, 2006 14.15 14.15 14.15 14.15 150,000 -0.28(-1.93%)
Jul 25, 2006 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Jul 24, 2006 14.43 14.43 14.30 14.43 101,184 -0.07(-0.49%)
Jul 21, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jul 20, 2006 14.50 14.50 14.50 14.50 200 +0.06(+0.38%)
Jul 19, 2006 14.44 14.44 14.44 14.44 100,000 +0.94(+7.00%)
Jul 18, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 17, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 14, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 13, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 12, 2006 13.50 13.50 13.50 13.50 3,216 -0.80(-5.59%)
Jul 11, 2006 14.52 14.30 14.00 14.30 700 -0.22(-1.52%)
Jul 10, 2006 14.52 14.52 14.52 14.52 500 -0.04(-0.28%)
Jul 07, 2006 14.56 14.56 14.56 14.56 50,000 +12.29(+541.47%)
Jul 06, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jul 05, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jul 03, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jun 30, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jun 29, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jun 28, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jun 27, 2006 2.270 2.270 2.270 2.270 0 -10.28(-81.91%)
Jun 23, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 22, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 21, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 20, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 19, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 16, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 15, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 14, 2006 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 13, 2006 12.55 12.55 12.35 12.55 2,948 -15.05(-54.53%)
Jun 12, 2006 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Jun 09, 2006 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Jun 08, 2006 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Jun 07, 2006 27.60 27.60 27.54 27.60 700,000 -3.16(-10.29%)
Jun 06, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
Jun 05, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
Jun 02, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
Jun 01, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 31, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 30, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 26, 2006 30.76 30.76 30.76 30.76 7,300 +0.00(+0.00%)
May 25, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 24, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 23, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 22, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 19, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 18, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 17, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 16, 2006 30.76 30.76 30.76 30.76 40,000 +0.00(+0.00%)
May 15, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 12, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 11, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 10, 2006 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 09, 2006 30.76 30.76 30.76 30.76 3,216 -27.65(-47.33%)
May 08, 2006 58.41 58.41 58.41 58.41 25,000 +0.00(+0.00%)
May 05, 2006 58.41 58.41 58.41 58.41 25,000 +0.00(+0.00%)
May 04, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
May 03, 2006 58.41 58.41 58.41 58.41 20,000 +0.00(+0.00%)
May 02, 2006 58.41 58.41 58.41 58.41 11,000 +0.00(+0.00%)
May 01, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 28, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 27, 2006 58.41 58.41 58.41 58.41 18,000 +0.00(+0.00%)
Apr 26, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 25, 2006 58.41 58.41 58.41 58.41 23,000 +0.00(+0.00%)
Apr 24, 2006 58.41 58.41 58.41 58.41 30,000 +0.00(+0.00%)
Apr 21, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 20, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 19, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 18, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 17, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 13, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 12, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 11, 2006 58.41 58.41 58.41 58.41 0 +0.00(+0.00%)
Apr 10, 2006 58.41 58.41 58.41 58.41 20,000 +0.00(+0.00%)
Apr 07, 2006 58.41 58.41 58.41 58.41 36,300 +30.41(+108.61%)
Apr 06, 2006 28.00 28.00 28.00 28.00 40,000 +0.00(+0.00%)
Apr 05, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 04, 2006 28.00 28.00 28.00 28.00 80,000 +0.00(+0.00%)
Apr 03, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 31, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 30, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 29, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 28, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 27, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 24, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 21, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 20, 2006 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 17, 2006 28.00 28.05 28.00 28.00 400 -0.08(-0.28%)
Mar 16, 2006 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 15, 2006 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 14, 2006 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 13, 2006 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Mar 10, 2006 28.08 28.08 28.08 28.08 100 -0.02(-0.07%)
Mar 09, 2006 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Mar 08, 2006 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Mar 07, 2006 28.10 28.10 28.10 28.10 100 -0.30(-1.06%)
Mar 06, 2006 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
Mar 03, 2006 28.40 28.40 28.40 28.40 160 +1.75(+6.57%)
Mar 02, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Mar 01, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 28, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 27, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 24, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 23, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 22, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 21, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 17, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 16, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 15, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 14, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 13, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 10, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 09, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 08, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 07, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 06, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 03, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Feb 02, 2006 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.