Indicators

Ishares Core MSCI Emerging Mkts IMI ETF (TSX: XEC )

28.76 +0.13 (+0.45%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.32	26.37	26.27	26.33	30,837	+0.07(+0.27%)
Feb 28, 2024	26.43	26.43	26.22	26.26	35,032	-0.27(-1.02%)
Feb 27, 2024	26.29	26.53	26.29	26.53	14,016	+0.11(+0.42%)
Feb 26, 2024	26.41	26.46	26.36	26.42	19,864	-0.16(-0.60%)
Feb 23, 2024	26.39	26.58	26.38	26.58	26,009	+0.06(+0.23%)
Feb 22, 2024	26.47	26.52	26.38	26.52	24,515	+0.23(+0.87%)
Feb 21, 2024	26.28	26.34	26.17	26.29	20,395	+0.06(+0.23%)
Feb 20, 2024	26.09	26.30	26.09	26.23	28,224	+0.14(+0.54%)
Feb 16, 2024				26.09	0	+0.10(+0.38%)
Feb 15, 2024	25.97	25.99	25.93	25.99	15,345	+0.00(+0.00%)
Feb 14, 2024	25.86	26.00	25.86	25.99	25,063	+0.35(+1.37%)
Feb 13, 2024	25.71	25.77	25.59	25.64	14,836	-0.31(-1.19%)
Feb 12, 2024	25.73	25.99	25.73	25.95	27,625	+0.26(+1.01%)
Feb 09, 2024	25.55	25.77	25.52	25.69	30,552	-0.08(-0.31%)
Feb 08, 2024	25.61	25.79	25.57	25.77	40,615	+0.00(+0.00%)
Feb 07, 2024	25.78	25.83	25.72	25.77	18,881	-0.12(-0.46%)
Feb 06, 2024	25.70	25.89	25.68	25.89	16,333	+0.47(+1.85%)
Feb 05, 2024	25.08	25.43	25.08	25.42	18,929	+0.12(+0.47%)
Feb 02, 2024	25.08	25.30	25.08	25.30	15,601	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.