Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.728 1.728 1.728 1.728 966,221 +0.01(+0.56%)
Mar 27, 2024 1.766 1.766 1.709 1.718 844,101 -0.04(-2.19%)
Mar 26, 2024 1.776 1.804 1.757 1.757 913,387 -0.01(-0.54%)
Mar 25, 2024 1.824 1.838 1.747 1.766 1,532,213 -0.04(-2.13%)
Mar 22, 2024 1.814 1.838 1.795 1.805 1,064,782 -0.03(-1.57%)
Mar 21, 2024 1.853 1.930 1.795 1.834 3,823,502 -0.22(-10.75%)
Mar 20, 2024 1.978 2.064 1.973 2.054 1,595,245 +0.12(+5.94%)
Mar 19, 2024 1.901 1.949 1.882 1.939 1,235,666 +0.04(+2.02%)
Mar 18, 2024 1.795 1.910 1.786 1.901 866,375 +0.12(+7.03%)
Mar 15, 2024 1.872 1.872 1.747 1.776 7,133,858 -0.09(-4.64%)
Mar 14, 2024 1.882 1.925 1.843 1.862 1,569,262 -0.07(-3.48%)
Mar 13, 2024 1.824 1.949 1.824 1.930 1,426,439 +0.11(+5.79%)
Mar 12, 2024 1.824 1.862 1.814 1.824 1,065,293 +0.05(+2.70%)
Mar 11, 2024 1.728 1.824 1.714 1.776 860,156 +0.08(+4.52%)
Mar 08, 2024 1.680 1.728 1.680 1.699 591,992 +0.02(+1.14%)
Mar 07, 2024 1.728 1.728 1.680 1.680 563,235 -0.05(-2.78%)
Mar 06, 2024 1.699 1.766 1.699 1.728 1,298,653 +0.08(+4.65%)
Mar 05, 2024 1.680 1.680 1.632 1.651 924,879 -0.04(-2.27%)
Mar 04, 2024 1.795 1.824 1.680 1.690 1,123,674 -0.12(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.