Indicators

Seanergy Maritime Hl (NQ: SHIP )

12.03 +0.29 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.370	8.935	8.260	8.700	226,367	+0.28(+3.33%)
Mar 27, 2024	8.650	8.680	8.340	8.420	235,056	-0.22(-2.55%)
Mar 26, 2024	8.630	9.140	8.600	8.640	352,815	-0.32(-3.57%)
Mar 25, 2024	9.350	9.440	8.940	8.960	232,178	-0.37(-3.97%)
Mar 22, 2024	9.070	9.340	9.070	9.330	180,311	+0.12(+1.30%)
Mar 21, 2024	8.973	9.299	8.884	9.210	303,314	+0.33(+3.67%)
Mar 20, 2024	8.903	8.903	8.686	8.884	282,757	-0.13(-1.43%)
Mar 19, 2024	9.121	9.151	8.824	9.012	395,738	-0.08(-0.87%)
Mar 18, 2024	8.775	9.248	8.735	9.091	398,678	+0.46(+5.27%)
Mar 15, 2024	8.656	8.893	8.369	8.636	343,921	-0.01(-0.11%)
Mar 14, 2024	9.022	9.091	8.626	8.646	360,706	-0.44(-4.79%)
Mar 13, 2024	8.419	9.121	8.330	9.081	1,065,391	+0.62(+7.37%)
Mar 12, 2024	8.151	8.488	8.151	8.458	290,073	+0.33(+4.01%)
Mar 11, 2024	8.339	8.339	8.033	8.132	102,433	-0.22(-2.61%)
Mar 08, 2024	8.409	8.419	8.231	8.349	195,402	-0.01(-0.12%)
Mar 07, 2024	8.112	8.419	8.112	8.359	199,089	+0.26(+3.17%)
Mar 06, 2024	8.023	8.280	7.944	8.102	399,929	+0.08(+0.99%)
Mar 05, 2024	7.924	8.102	7.874	8.023	106,610	+0.03(+0.37%)
Mar 04, 2024	8.231	8.241	7.865	7.993	177,792	-0.25(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.