Indicators

(NY: CCRD )

11.92 -0.23 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.92	11.08	10.80	11.05	34,283	+0.03(+0.27%)
Mar 27, 2024	10.46	11.61	10.46	11.02	73,391	+0.70(+6.78%)
Mar 26, 2024	10.35	10.50	10.02	10.32	55,521	-0.18(-1.71%)
Mar 25, 2024	10.60	10.71	10.39	10.50	40,893	-0.21(-1.96%)
Mar 22, 2024	11.75	11.75	10.60	10.71	30,469	-0.89(-7.67%)
Mar 21, 2024	11.08	11.79	10.87	11.60	57,241	+0.39(+3.48%)
Mar 20, 2024	10.91	11.69	10.82	11.21	34,184	+0.26(+2.37%)
Mar 19, 2024	10.86	11.00	10.54	10.95	27,972	+0.23(+2.15%)
Mar 18, 2024	11.49	11.56	10.66	10.72	23,450	-0.58(-5.13%)
Mar 15, 2024	11.17	11.62	10.28	11.30	102,318	+0.30(+2.73%)
Mar 14, 2024	11.75	11.92	11.00	11.00	62,537	-0.96(-8.03%)
Mar 13, 2024	11.53	12.24	11.53	11.96	33,322	+0.32(+2.75%)
Mar 12, 2024	11.48	11.91	11.41	11.64	32,171	+0.21(+1.84%)
Mar 11, 2024	11.46	12.44	11.30	11.43	26,481	-0.12(-1.04%)
Mar 08, 2024	11.93	12.38	11.55	11.55	32,264	-0.16(-1.37%)
Mar 07, 2024	11.69	12.00	11.57	11.71	29,358	-0.02(-0.17%)
Mar 06, 2024	11.93	12.07	11.58	11.73	21,373	-0.10(-0.85%)
Mar 05, 2024	11.18	12.54	11.18	11.83	41,168	+0.53(+4.69%)
Mar 04, 2024	12.81	12.96	10.82	11.30	48,662	-1.50(-11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.