Indicators

(NY: PRM )

7.970 +0.210 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.800	8.010	7.700	7.970	669,579	+0.21(+2.71%)
May 16, 2024	8.000	8.120	7.730	7.760	2,104,411	-0.29(-3.60%)
May 15, 2024	7.990	8.050	7.850	8.050	466,713	+0.13(+1.64%)
May 14, 2024	7.990	8.100	7.867	7.920	580,035	+0.15(+1.93%)
May 13, 2024	7.680	7.790	7.600	7.770	664,183	+0.17(+2.24%)
May 10, 2024	7.500	7.750	7.500	7.600	622,226	+0.18(+2.43%)
May 09, 2024	7.600	7.720	7.335	7.420	692,961	-0.25(-3.26%)
May 08, 2024	7.450	7.680	7.400	7.670	611,907	+0.14(+1.86%)
May 07, 2024	7.470	7.680	7.455	7.530	400,018	+0.10(+1.35%)
May 06, 2024	7.190	7.465	7.190	7.430	436,612	+0.34(+4.80%)
May 03, 2024	7.260	7.330	7.085	7.090	440,199	+0.00(+0.00%)
May 02, 2024	7.040	7.182	6.995	7.090	614,713	+0.15(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.