Indicators

Eventbrite Inc (NY: EB )

5.370 -0.110 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.920	5.960	5.470	5.600	3,800,961	-0.20(-3.45%)
Feb 28, 2024	6.170	6.170	5.515	5.800	9,882,901	-2.52(-30.29%)
Feb 27, 2024	8.320	8.460	8.170	8.320	1,852,552	+0.11(+1.34%)
Feb 26, 2024	8.270	8.385	8.130	8.210	1,140,991	-0.19(-2.26%)
Feb 23, 2024	8.170	8.400	8.090	8.400	1,110,766	+0.27(+3.32%)
Feb 22, 2024	8.310	8.360	8.100	8.130	921,454	-0.15(-1.81%)
Feb 21, 2024	8.660	8.710	8.260	8.280	1,222,860	-0.45(-5.15%)
Feb 20, 2024	8.650	8.760	8.575	8.730	809,884	-0.11(-1.24%)
Feb 16, 2024	9.010	9.040	8.820	8.840	731,378	-0.33(-3.60%)
Feb 15, 2024	8.860	9.200	8.805	9.170	830,595	+0.41(+4.68%)
Feb 14, 2024	8.720	8.815	8.520	8.760	710,859	+0.21(+2.46%)
Feb 13, 2024	8.580	8.785	8.440	8.550	1,041,283	-0.41(-4.58%)
Feb 12, 2024	8.720	9.070	8.720	8.960	1,057,317	+0.22(+2.52%)
Feb 09, 2024	8.700	8.800	8.620	8.740	992,632	+0.09(+1.04%)
Feb 08, 2024	8.490	8.700	8.410	8.650	878,309	+0.20(+2.37%)
Feb 07, 2024	8.490	8.495	8.300	8.450	734,301	-0.01(-0.12%)
Feb 06, 2024	8.540	8.735	8.410	8.460	800,948	-0.03(-0.35%)
Feb 05, 2024	8.460	8.530	8.270	8.490	782,046	-0.11(-1.28%)
Feb 02, 2024	8.500	8.780	8.390	8.600	733,795	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.