Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-America Apartment Communities (NY: MAA )

159.14 +4.45 (+2.88%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 155.68 160.41 155.24 159.14 549,202 +4.45(+2.88%)
Nov 07, 2024 154.31 155.37 153.26 154.69 435,219 +1.10(+0.72%)
Nov 06, 2024 157.70 157.70 149.51 153.59 1,144,946 -1.44(-0.93%)
Nov 05, 2024 150.92 155.03 150.60 155.03 565,312 +2.85(+1.87%)
Nov 04, 2024 149.63 152.20 149.60 152.18 661,544 +3.01(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.