Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ONL )

3.450 +0.050 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.250 3.250 3.120 3.120 489,329 -0.15(-4.59%)
Apr 29, 2024 3.260 3.339 3.240 3.270 620,429 +0.02(+0.62%)
Apr 26, 2024 3.240 3.290 3.220 3.250 207,457 +0.01(+0.31%)
Apr 25, 2024 3.280 3.290 3.205 3.240 334,022 -0.11(-3.28%)
Apr 24, 2024 3.250 3.360 3.195 3.350 429,430 +0.08(+2.45%)
Apr 23, 2024 3.260 3.350 3.240 3.270 391,491 +0.00(+0.00%)
Apr 22, 2024 3.170 3.280 3.105 3.270 498,173 +0.11(+3.48%)
Apr 19, 2024 3.040 3.170 3.040 3.160 462,686 +0.10(+3.27%)
Apr 18, 2024 3.090 3.110 3.015 3.060 597,852 -0.02(-0.65%)
Apr 17, 2024 3.070 3.130 3.010 3.080 518,988 +0.03(+0.98%)
Apr 16, 2024 3.070 3.110 3.020 3.050 388,671 -0.03(-0.97%)
Apr 15, 2024 3.190 3.210 3.075 3.080 644,442 -0.08(-2.53%)
Apr 12, 2024 3.220 3.270 3.150 3.160 404,554 -0.07(-2.17%)
Apr 11, 2024 3.170 3.250 3.140 3.230 454,507 +0.07(+2.22%)
Apr 10, 2024 3.310 3.330 3.120 3.160 632,709 -0.24(-7.06%)
Apr 09, 2024 3.280 3.410 3.280 3.400 327,164 +0.13(+3.98%)
Apr 08, 2024 3.300 3.335 3.255 3.270 433,910 +0.01(+0.31%)
Apr 05, 2024 3.300 3.320 3.240 3.260 350,922 -0.06(-1.81%)
Apr 04, 2024 3.390 3.460 3.300 3.320 357,869 -0.01(-0.30%)
Apr 03, 2024 3.340 3.395 3.325 3.330 260,165 -0.01(-0.30%)
Apr 02, 2024 3.370 3.400 3.320 3.340 403,703 -0.06(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.