Indicators

Aclaris Therapts (NQ: ACRS )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.260	1.290	1.240	1.240	599,308	-0.02(-1.59%)
Mar 27, 2024	1.200	1.285	1.190	1.260	1,286,231	+0.08(+6.78%)
Mar 26, 2024	1.160	1.210	1.160	1.180	716,343	+0.02(+1.72%)
Mar 25, 2024	1.150	1.210	1.150	1.160	586,672	+0.01(+0.87%)
Mar 22, 2024	1.200	1.210	1.130	1.150	548,773	-0.05(-4.17%)
Mar 21, 2024	1.220	1.290	1.160	1.200	1,187,154	+0.01(+0.84%)
Mar 20, 2024	1.170	1.220	1.120	1.190	793,812	+0.04(+3.48%)
Mar 19, 2024	1.180	1.190	1.145	1.150	439,730	+0.00(+0.00%)
Mar 18, 2024	1.160	1.200	1.135	1.150	865,579	-0.02(-1.71%)
Mar 15, 2024	1.140	1.220	1.110	1.170	1,161,133	+0.02(+1.74%)
Mar 14, 2024	1.270	1.270	1.110	1.150	2,036,091	-0.10(-8.00%)
Mar 13, 2024	1.220	1.320	1.220	1.250	834,709	+0.03(+2.46%)
Mar 12, 2024	1.320	1.430	1.210	1.220	965,892	-0.07(-5.43%)
Mar 11, 2024	1.330	1.450	1.280	1.290	1,464,208	-0.12(-8.51%)
Mar 08, 2024	1.340	1.485	1.340	1.410	1,198,593	+0.06(+4.44%)
Mar 07, 2024	1.440	1.450	1.325	1.350	850,756	-0.09(-6.25%)
Mar 06, 2024	1.320	1.510	1.310	1.440	2,061,459	+0.17(+13.39%)
Mar 05, 2024	1.240	1.300	1.240	1.270	1,374,376	+0.02(+1.60%)
Mar 04, 2024	1.230	1.290	1.220	1.250	935,348	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.