Indicators

Tradr Short Innovation Daily ETF (NQ: SARK )

29.44 -0.35 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.79	26.90	26.57	26.88	1,128,224	+0.05(+0.19%)
Mar 27, 2024	26.44	27.19	26.42	26.83	1,199,093	-0.03(-0.11%)
Mar 26, 2024	26.45	26.88	26.37	26.86	833,943	+0.12(+0.45%)
Mar 25, 2024	27.22	27.22	26.62	26.74	1,280,740	-0.46(-1.69%)
Mar 22, 2024	26.87	27.27	26.72	27.20	897,263	+0.61(+2.29%)
Mar 21, 2024	26.44	26.60	26.15	26.59	887,625	-0.17(-0.64%)
Mar 20, 2024	27.67	27.86	26.61	26.76	1,945,430	-0.96(-3.46%)
Mar 19, 2024	27.98	28.31	27.56	27.72	1,413,986	+0.18(+0.65%)
Mar 18, 2024	27.50	27.98	27.36	27.54	627,858	-0.05(-0.18%)
Mar 15, 2024	27.86	27.90	27.34	27.59	1,364,450	+0.06(+0.22%)
Mar 14, 2024	26.68	27.86	26.57	27.53	1,996,426	+0.83(+3.11%)
Mar 13, 2024	26.89	27.00	26.19	26.70	1,046,292	-0.04(-0.15%)
Mar 12, 2024	26.39	27.12	26.39	26.74	1,580,136	+0.24(+0.91%)
Mar 11, 2024	26.36	26.60	25.92	26.50	1,317,279	+0.05(+0.19%)
Mar 08, 2024	26.42	26.73	25.57	26.45	2,927,580	-0.26(-0.97%)
Mar 07, 2024	26.87	27.13	26.54	26.71	1,381,802	-0.30(-1.11%)
Mar 06, 2024	26.92	27.42	26.74	27.01	1,446,334	-0.46(-1.67%)
Mar 05, 2024	26.91	27.62	26.65	27.47	3,332,943	+0.96(+3.62%)
Mar 04, 2024	26.08	26.75	26.08	26.51	1,157,858	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.