Indicators

Nasdaq 100 Dorsey Wright Momentum ETF (NQ: QQQA )

41.48 +0.65 (+1.59%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.32	43.59	43.30	43.34	3,780	+0.02(+0.05%)
Mar 27, 2024	43.68	43.68	43.18	43.32	1,225	-0.36(-0.82%)
Mar 26, 2024	43.97	44.11	43.60	43.68	11,383	-0.10(-0.23%)
Mar 25, 2024	43.82	43.82	43.78	43.78	796	+0.00(+0.00%)
Mar 22, 2024	43.74	43.83	43.74	43.78	2,377	-0.23(-0.52%)
Mar 21, 2024	44.31	44.37	44.01	44.01	3,390	+0.22(+0.50%)
Mar 20, 2024	43.48	43.79	43.17	43.79	1,659	+0.65(+1.51%)
Mar 19, 2024	42.64	43.14	42.53	43.14	5,787	+0.32(+0.75%)
Mar 18, 2024	42.90	42.92	42.82	42.82	1,766	+0.56(+1.33%)
Mar 15, 2024	42.80	42.80	42.26	42.26	1,429	-0.94(-2.18%)
Mar 14, 2024	43.00	43.20	43.00	43.20	1,606	-0.19(-0.44%)
Mar 13, 2024	43.36	43.52	43.30	43.39	2,254	-0.14(-0.31%)
Mar 12, 2024	43.26	43.54	43.19	43.53	1,267	+0.85(+1.98%)
Mar 11, 2024	42.82	42.82	42.68	42.68	1,013	-0.30(-0.70%)
Mar 08, 2024	44.04	44.07	42.98	42.98	4,723	-0.84(-1.92%)
Mar 07, 2024	43.36	43.90	43.36	43.82	4,441	+0.59(+1.36%)
Mar 06, 2024	43.05	43.44	43.05	43.23	4,548	+0.45(+1.05%)
Mar 05, 2024	43.40	43.40	42.49	42.78	6,619	-0.93(-2.13%)
Mar 04, 2024	43.84	43.89	43.65	43.71	2,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.