Indicators

LKQ Corp (NQ: LKQ )

43.64 +0.72 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.41	53.32	53.31	53.41	1,120,810	+0.26(+0.49%)
Mar 27, 2024	52.39	53.33	52.04	53.15	1,307,243	+1.03(+1.98%)
Mar 26, 2024	52.31	52.44	52.07	52.12	1,057,475	-0.11(-0.21%)
Mar 25, 2024	52.96	53.01	52.20	52.23	949,427	-0.55(-1.04%)
Mar 22, 2024	53.07	53.18	52.63	52.78	821,869	-0.16(-0.30%)
Mar 21, 2024	52.32	53.07	52.18	52.94	814,958	+0.64(+1.22%)
Mar 20, 2024	51.72	52.32	51.60	52.30	757,747	+0.62(+1.20%)
Mar 19, 2024	51.26	51.75	51.26	51.68	1,394,843	+0.46(+0.90%)
Mar 18, 2024	51.35	51.72	51.12	51.22	1,111,838	-0.29(-0.56%)
Mar 15, 2024	51.19	51.80	51.19	51.51	3,080,158	+0.13(+0.25%)
Mar 14, 2024	51.83	51.91	51.16	51.38	1,367,915	-0.45(-0.87%)
Mar 13, 2024	51.76	52.10	51.57	51.83	1,002,236	+0.23(+0.45%)
Mar 12, 2024	51.44	52.02	51.17	51.60	1,827,437	+0.16(+0.31%)
Mar 11, 2024	51.11	51.51	50.76	51.44	1,130,016	+0.32(+0.62%)
Mar 08, 2024	51.26	51.66	51.10	51.12	1,428,954	-0.06(-0.12%)
Mar 07, 2024	51.51	51.72	51.00	51.18	1,656,599	-0.03(-0.06%)
Mar 06, 2024	51.69	51.98	51.15	51.21	1,206,854	-0.31(-0.60%)
Mar 05, 2024	51.56	52.22	51.49	51.52	1,579,599	-0.27(-0.52%)
Mar 04, 2024	51.73	51.91	51.38	51.79	1,539,593	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.