Indicators

Brookline Bancorp (NQ: BRKL )

8.820 +0.030 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.649	9.915	9.581	9.807	657,634	+0.21(+2.15%)
Mar 27, 2024	9.364	9.620	9.364	9.600	363,169	+0.31(+3.28%)
Mar 26, 2024	9.492	9.512	9.295	9.295	316,982	-0.13(-1.36%)
Mar 25, 2024	9.433	9.581	9.393	9.423	279,203	+0.06(+0.63%)
Mar 22, 2024	9.630	9.630	9.354	9.364	314,758	-0.23(-2.36%)
Mar 21, 2024	9.571	9.718	9.487	9.590	416,996	+0.08(+0.83%)
Mar 20, 2024	9.039	9.590	9.039	9.512	478,286	+0.42(+4.66%)
Mar 19, 2024	9.098	9.315	9.078	9.088	334,645	-0.02(-0.22%)
Mar 18, 2024	9.197	9.236	9.059	9.108	316,895	-0.08(-0.86%)
Mar 15, 2024	9.108	9.334	9.069	9.187	1,177,629	+0.05(+0.54%)
Mar 14, 2024	9.354	9.364	9.073	9.137	453,339	-0.28(-2.93%)
Mar 13, 2024	9.492	9.640	9.393	9.413	331,925	-0.11(-1.14%)
Mar 12, 2024	9.689	9.713	9.512	9.521	348,800	-0.22(-2.22%)
Mar 11, 2024	9.689	9.797	9.640	9.738	313,339	-0.01(-0.10%)
Mar 08, 2024	9.974	10.01	9.709	9.748	354,838	-0.07(-0.70%)
Mar 07, 2024	9.905	9.945	9.768	9.817	307,145	+0.05(+0.50%)
Mar 06, 2024	9.718	9.935	9.492	9.768	429,954	+0.05(+0.51%)
Mar 05, 2024	9.384	9.768	9.384	9.718	567,191	+0.32(+3.35%)
Mar 04, 2024	9.512	9.748	9.374	9.403	366,093	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.