Indicators

Sierra Bancorp (NQ: BSRR )

20.50 +0.08 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.33	20.28	19.33	20.20	65,349	+0.72(+3.70%)
Mar 27, 2024	18.73	19.49	18.73	19.48	22,298	+0.95(+5.13%)
Mar 26, 2024	18.86	18.86	18.53	18.53	19,484	-0.14(-0.75%)
Mar 25, 2024	18.67	19.03	18.60	18.67	21,325	+0.20(+1.08%)
Mar 22, 2024	18.99	18.99	18.41	18.47	15,020	-0.63(-3.30%)
Mar 21, 2024	18.57	19.27	18.57	19.10	21,800	+0.54(+2.91%)
Mar 20, 2024	18.17	18.99	17.69	18.56	20,796	+0.46(+2.54%)
Mar 19, 2024	17.93	18.50	17.93	18.10	12,889	+0.24(+1.34%)
Mar 18, 2024	18.36	18.55	17.86	17.86	25,356	-0.57(-3.09%)
Mar 15, 2024	17.95	18.64	17.95	18.43	74,754	+0.37(+2.05%)
Mar 14, 2024	18.60	18.60	18.04	18.06	23,126	-0.66(-3.53%)
Mar 13, 2024	18.88	18.98	18.68	18.72	14,260	-0.25(-1.32%)
Mar 12, 2024	19.22	19.24	18.97	18.97	16,672	-0.30(-1.56%)
Mar 11, 2024	19.57	19.57	19.25	19.27	10,511	+0.05(+0.26%)
Mar 08, 2024	19.00	19.44	18.95	19.22	17,985	+0.46(+2.45%)
Mar 07, 2024	19.00	19.38	18.69	18.76	19,837	-0.20(-1.05%)
Mar 06, 2024	18.85	19.11	18.56	18.96	29,354	+0.11(+0.58%)
Mar 05, 2024	18.43	18.96	18.25	18.85	32,504	+0.67(+3.69%)
Mar 04, 2024	18.25	18.55	18.09	18.18	86,256	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.