Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0625 +0.0006 (+0.97%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0540	0.0668	0.0540	0.0632	320,583	+0.00(+1.61%)
Mar 27, 2024	0.0680	0.0690	0.0619	0.0622	161,845	-0.00(-7.03%)
Mar 26, 2024	0.0545	0.0747	0.0545	0.0669	477,659	+0.01(+9.67%)
Mar 25, 2024	0.0540	0.0667	0.0540	0.0610	118,257	+0.00(+4.45%)
Mar 22, 2024	0.0450	0.0600	0.0450	0.0584	135,126	+0.01(+19.18%)
Mar 21, 2024	0.0492	0.0507	0.0471	0.0490	86,981	-0.00(-2.00%)
Mar 20, 2024	0.0487	0.0518	0.0470	0.0500	73,531	+0.00(+1.21%)
Mar 19, 2024	0.0505	0.0510	0.0474	0.0494	97,642	-0.00(-1.20%)
Mar 18, 2024	0.0509	0.0518	0.0474	0.0500	115,428	+0.00(+3.52%)
Mar 15, 2024	0.0494	0.0517	0.0404	0.0483	100,723	+0.00(+2.33%)
Mar 14, 2024	0.0482	0.0496	0.0472	0.0472	88,922	-0.00(-4.65%)
Mar 13, 2024	0.0510	0.0519	0.0484	0.0495	69,262	+0.00(+1.64%)
Mar 12, 2024	0.0480	0.0500	0.0480	0.0487	74,206	-0.00(-2.60%)
Mar 11, 2024	0.0469	0.0500	0.0450	0.0500	67,535	+0.00(+1.63%)
Mar 08, 2024	0.0491	0.0500	0.0472	0.0492	347,883	-0.00(-2.38%)
Mar 07, 2024	0.0450	0.0512	0.0450	0.0504	20,181	+0.00(+0.40%)
Mar 06, 2024	0.0450	0.0527	0.0450	0.0502	69,827	+0.00(+2.24%)
Mar 05, 2024	0.0427	0.0517	0.0427	0.0491	54,617	+0.00(+2.29%)
Mar 04, 2024	0.0450	0.0510	0.0450	0.0480	40,549	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.