Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.110 +0.040 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.820	7.855	7.592	7.681	745,786	-0.16(-2.03%)
Mar 27, 2024	7.761	7.855	7.721	7.840	201,469	+0.10(+1.29%)
Mar 26, 2024	7.820	7.840	7.691	7.741	394,556	-0.13(-1.64%)
Mar 25, 2024	7.960	8.009	7.825	7.870	306,314	-0.10(-1.25%)
Mar 22, 2024	8.009	8.099	7.915	7.970	303,996	-0.03(-0.37%)
Mar 21, 2024	7.950	8.079	7.880	8.000	462,958	+0.04(+0.50%)
Mar 20, 2024	7.791	7.960	7.791	7.960	214,087	+0.19(+2.43%)
Mar 19, 2024	7.641	7.796	7.641	7.771	267,189	+0.10(+1.30%)
Mar 18, 2024	7.810	7.845	7.661	7.671	221,357	-0.11(-1.41%)
Mar 15, 2024	7.890	7.940	7.741	7.781	555,524	-0.10(-1.26%)
Mar 14, 2024	7.940	7.940	7.855	7.880	175,731	-0.05(-0.63%)
Mar 13, 2024	8.029	8.099	7.895	7.930	270,765	-0.12(-1.48%)
Mar 12, 2024	8.000	8.069	7.930	8.049	273,309	+0.03(+0.37%)
Mar 11, 2024	8.109	8.119	8.000	8.019	239,081	-0.09(-1.10%)
Mar 08, 2024	8.069	8.159	8.039	8.109	229,391	-0.07(-0.85%)
Mar 07, 2024	8.159	8.179	8.040	8.179	213,670	+0.02(+0.24%)
Mar 06, 2024	8.208	8.258	8.124	8.159	349,215	+0.05(+0.61%)
Mar 05, 2024	8.129	8.208	8.064	8.109	402,976	+0.01(+0.12%)
Mar 04, 2024	8.049	8.109	8.029	8.099	205,075	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.