Indicators

Parsons Corp (NY: PSN )

79.73 +0.45 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	82.54	83.81	82.34	82.95	1,077,035	+0.27(+0.33%)
Mar 27, 2024	81.80	82.78	81.19	82.68	2,331,380	+1.44(+1.77%)
Mar 26, 2024	82.42	82.94	80.92	81.24	2,634,155	-1.10(-1.34%)
Mar 25, 2024	82.42	82.69	81.54	82.34	2,637,157	+0.03(+0.04%)
Mar 22, 2024	83.36	83.96	82.28	82.31	549,241	-0.96(-1.15%)
Mar 21, 2024	82.21	83.36	81.70	83.27	836,490	+1.57(+1.92%)
Mar 20, 2024	81.12	81.84	80.79	81.70	518,644	+0.56(+0.69%)
Mar 19, 2024	81.11	81.48	80.57	81.14	763,394	+0.04(+0.05%)
Mar 18, 2024	81.71	81.91	80.92	81.10	575,819	-0.47(-0.58%)
Mar 15, 2024	81.11	81.87	81.02	81.57	654,767	+0.17(+0.21%)
Mar 14, 2024	82.60	82.66	81.14	81.40	687,572	-1.05(-1.27%)
Mar 13, 2024	80.81	82.58	80.80	82.45	1,030,651	+1.33(+1.64%)
Mar 12, 2024	80.71	81.32	80.10	81.12	627,585	+0.79(+0.98%)
Mar 11, 2024	80.93	81.42	79.26	80.33	963,371	-1.09(-1.34%)
Mar 08, 2024	83.08	83.46	80.84	81.42	529,142	-1.35(-1.63%)
Mar 07, 2024	83.30	83.95	82.27	82.77	1,015,024	-0.62(-0.74%)
Mar 06, 2024	83.48	84.15	83.02	83.39	611,030	+0.28(+0.34%)
Mar 05, 2024	82.82	84.08	82.45	83.11	922,134	+0.27(+0.33%)
Mar 04, 2024	81.96	84.19	81.52	82.84	1,425,751	+2.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.