Indicators

Ambac Financial Group (NY: AMBC )

14.59 +0.21 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.23	15.72	15.20	15.63	476,232	+0.46(+3.03%)
Mar 27, 2024	14.97	15.31	14.85	15.17	393,597	+0.28(+1.88%)
Mar 26, 2024	15.24	15.24	14.82	14.89	348,600	-0.27(-1.78%)
Mar 25, 2024	15.15	15.36	15.15	15.16	218,842	+0.00(+0.00%)
Mar 22, 2024	15.19	15.27	15.08	15.16	193,832	+0.01(+0.07%)
Mar 21, 2024	15.19	15.26	15.07	15.15	255,916	+0.01(+0.07%)
Mar 20, 2024	14.61	15.23	14.61	15.14	316,098	+0.41(+2.78%)
Mar 19, 2024	14.57	14.82	14.56	14.73	378,900	+0.14(+0.96%)
Mar 18, 2024	14.94	14.94	14.53	14.59	459,431	-0.45(-2.99%)
Mar 15, 2024	14.95	15.28	14.93	15.04	820,105	+0.06(+0.40%)
Mar 14, 2024	15.17	15.24	14.86	14.98	309,917	-0.21(-1.38%)
Mar 13, 2024	15.15	15.39	14.88	15.19	476,791	+0.07(+0.46%)
Mar 12, 2024	15.35	15.40	15.09	15.12	453,022	-0.32(-2.07%)
Mar 11, 2024	15.31	15.52	15.20	15.44	277,449	+0.06(+0.39%)
Mar 08, 2024	15.04	15.58	14.62	15.38	664,141	+0.38(+2.53%)
Mar 07, 2024	15.20	15.41	14.96	15.00	322,424	-0.12(-0.79%)
Mar 06, 2024	15.11	15.24	14.83	15.12	350,894	+0.12(+0.80%)
Mar 05, 2024	15.07	15.39	14.92	15.00	564,049	-0.13(-0.86%)
Mar 04, 2024	16.08	16.29	14.88	15.13	814,342	-1.06(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.