Indicators

Nucor Corp (NY: NUE )

174.47 +0.10 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	192.09	192.77	190.62	191.76	2,004,069	+0.11(+0.06%)
Feb 28, 2024	191.15	193.34	190.47	191.66	965,949	-0.93(-0.48%)
Feb 27, 2024	191.49	193.37	190.70	192.58	1,237,471	+1.53(+0.80%)
Feb 26, 2024	188.92	192.32	188.72	191.06	1,301,669	+1.60(+0.84%)
Feb 23, 2024	186.64	190.32	185.68	189.46	1,098,684	+3.33(+1.79%)
Feb 22, 2024	184.16	187.48	184.16	186.13	1,262,857	+2.28(+1.24%)
Feb 21, 2024	183.48	184.05	182.30	183.85	887,835	+0.37(+0.20%)
Feb 20, 2024	183.11	184.72	182.17	183.48	1,425,572	-1.59(-0.86%)
Feb 16, 2024	186.29	189.05	184.12	185.06	1,913,409	-0.78(-0.42%)
Feb 15, 2024	180.91	186.48	180.27	185.84	1,196,622	+5.28(+2.93%)
Feb 14, 2024	179.73	182.20	179.19	180.56	1,361,704	+1.58(+0.88%)
Feb 13, 2024	182.95	183.20	177.72	178.98	1,534,967	-6.60(-3.56%)
Feb 12, 2024	186.08	187.47	185.06	185.58	1,175,102	-0.44(-0.24%)
Feb 09, 2024	186.04	186.58	184.65	186.02	1,202,051	+0.25(+0.13%)
Feb 08, 2024	185.40	186.87	184.05	185.77	1,007,043	+0.08(+0.04%)
Feb 07, 2024	181.84	187.30	181.84	185.69	1,664,732	+4.85(+2.68%)
Feb 06, 2024	181.72	182.81	180.57	180.84	1,268,438	-0.96(-0.53%)
Feb 05, 2024	181.61	182.72	180.73	181.80	1,513,035	-1.08(-0.59%)
Feb 02, 2024	185.08	185.08	182.32	182.88	2,103,108	-2.22(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.