Indicators

Mid-America Apartment Communities (NY: MAA )

135.47 -0.87 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	126.88	127.21	125.38	125.68	1,478,389	-0.15(-0.12%)
Feb 28, 2024	123.95	127.29	123.77	125.83	667,395	+0.94(+0.75%)
Feb 27, 2024	125.08	125.96	124.24	124.89	689,517	+1.19(+0.96%)
Feb 26, 2024	125.95	126.33	123.23	123.70	775,955	-2.62(-2.07%)
Feb 23, 2024	126.45	127.48	125.75	126.32	465,587	-0.27(-0.21%)
Feb 22, 2024	128.47	128.47	126.51	126.59	611,171	-1.08(-0.85%)
Feb 21, 2024	126.87	127.95	126.45	127.67	420,076	+1.05(+0.83%)
Feb 20, 2024	129.00	129.69	126.32	126.62	768,006	-2.55(-1.97%)
Feb 16, 2024	129.51	130.12	127.95	129.17	1,027,593	-0.34(-0.26%)
Feb 15, 2024	126.32	129.58	126.32	129.51	775,744	+4.42(+3.53%)
Feb 14, 2024	123.73	125.73	123.44	125.09	820,155	+1.74(+1.41%)
Feb 13, 2024	122.89	123.50	121.51	123.35	1,032,636	-2.12(-1.69%)
Feb 12, 2024	124.77	126.46	124.41	125.47	729,426	+0.95(+0.76%)
Feb 09, 2024	124.01	124.95	123.37	124.52	1,076,239	+0.04(+0.03%)
Feb 08, 2024	125.14	126.01	122.03	124.48	1,436,953	-0.70(-0.56%)
Feb 07, 2024	125.59	125.93	123.77	125.18	1,030,663	-0.40(-0.32%)
Feb 06, 2024	124.53	126.05	124.26	125.58	994,689	+0.74(+0.59%)
Feb 05, 2024	126.43	126.80	124.84	124.84	943,085	-3.16(-2.47%)
Feb 02, 2024	126.97	129.02	125.97	128.00	1,198,455	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.