Indicators

Avnet Inc (NQ: AVT )

52.24 +1.15 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.42	46.64	45.99	46.29	850,234	+0.25(+0.54%)
Feb 28, 2024	45.28	46.07	45.15	46.04	388,248	+0.35(+0.76%)
Feb 27, 2024	46.02	46.20	45.33	45.69	460,931	-0.11(-0.24%)
Feb 26, 2024	46.01	46.06	45.37	45.80	405,616	-0.24(-0.52%)
Feb 23, 2024	46.13	46.33	45.83	46.04	448,222	-0.10(-0.22%)
Feb 22, 2024	45.74	46.23	45.55	46.14	454,477	+0.74(+1.62%)
Feb 21, 2024	44.64	45.47	44.49	45.40	576,725	+0.66(+1.47%)
Feb 20, 2024	44.40	44.79	44.13	44.75	439,704	+0.00(+0.00%)
Feb 16, 2024	45.14	45.21	44.68	44.75	604,338	-0.43(-0.95%)
Feb 15, 2024	45.01	45.26	44.81	45.17	449,128	+0.39(+0.86%)
Feb 14, 2024	44.13	44.80	43.98	44.79	544,230	+0.97(+2.22%)
Feb 13, 2024	44.27	44.60	43.49	43.81	729,106	-1.32(-2.93%)
Feb 12, 2024	44.73	45.36	44.61	45.13	492,076	+0.51(+1.14%)
Feb 09, 2024	44.69	44.72	44.11	44.63	651,583	+0.20(+0.45%)
Feb 08, 2024	43.65	44.59	43.34	44.43	1,751,002	+0.77(+1.75%)
Feb 07, 2024	44.45	44.45	43.60	43.66	780,604	-0.48(-1.08%)
Feb 06, 2024	44.64	44.75	43.99	44.14	850,544	-0.68(-1.51%)
Feb 05, 2024	44.88	45.26	44.63	44.82	487,874	-0.53(-1.16%)
Feb 02, 2024	44.98	45.63	44.38	45.34	865,390	+0.28(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.