Indicators

Gevo Inc (NQ: GEVO )

0.6567 -0.0033 (-0.50%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8900	0.9230	0.8808	0.8916	6,707,041	+0.02(+2.87%)
Feb 28, 2024	0.9100	0.9247	0.8667	0.8667	5,337,116	-0.04(-4.17%)
Feb 27, 2024	0.8777	0.9175	0.8751	0.9044	4,006,136	+0.03(+3.79%)
Feb 26, 2024	0.8509	0.9095	0.8500	0.8714	7,681,381	+0.01(+1.33%)
Feb 23, 2024	0.8500	0.8799	0.8244	0.8600	4,204,400	+0.02(+2.04%)
Feb 22, 2024	0.8715	0.8900	0.8302	0.8428	6,512,587	-0.03(-3.88%)
Feb 21, 2024	0.8600	0.9099	0.8600	0.8768	5,755,608	+0.00(+0.32%)
Feb 20, 2024	0.8900	0.8993	0.8622	0.8740	4,191,851	-0.01(-1.24%)
Feb 16, 2024	0.9849	0.9875	0.8836	0.8850	8,762,428	-0.10(-10.14%)
Feb 15, 2024	0.9499	1.010	0.9410	0.9849	6,353,860	+0.03(+3.28%)
Feb 14, 2024	0.9220	0.9550	0.9018	0.9536	7,229,368	+0.06(+6.58%)
Feb 13, 2024	0.9497	0.9649	0.8804	0.8947	10,021,138	-0.08(-8.55%)
Feb 12, 2024	0.9083	1.010	0.9083	0.9784	13,085,163	+0.06(+6.37%)
Feb 09, 2024	0.9000	0.9478	0.8967	0.9198	7,701,006	+0.02(+2.59%)
Feb 08, 2024	0.8600	0.9000	0.8600	0.8966	5,079,453	+0.02(+2.26%)
Feb 07, 2024	0.8846	0.8898	0.8350	0.8768	4,217,785	-0.01(-0.59%)
Feb 06, 2024	0.7900	0.8900	0.7851	0.8820	7,854,078	+0.09(+11.48%)
Feb 05, 2024	0.8650	0.8757	0.7800	0.7912	11,295,705	-0.08(-9.46%)
Feb 02, 2024	0.9253	0.9301	0.8702	0.8739	3,546,588	-0.05(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.