Indicators

Nextdecade Corp (NQ: NEXT )

6.980 -0.130 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.730	4.940	4.580	4.590	2,268,209	-0.08(-1.71%)
Feb 28, 2024	4.910	4.945	4.660	4.670	1,594,101	-0.28(-5.66%)
Feb 27, 2024	5.170	5.200	4.920	4.950	714,671	-0.16(-3.13%)
Feb 26, 2024	5.030	5.200	4.980	5.110	966,701	+0.03(+0.59%)
Feb 23, 2024	5.100	5.214	4.980	5.080	681,343	-0.07(-1.36%)
Feb 22, 2024	5.320	5.380	5.150	5.150	744,201	-0.21(-3.92%)
Feb 21, 2024	5.320	5.370	5.225	5.360	934,323	+0.04(+0.75%)
Feb 20, 2024	5.330	5.440	5.230	5.320	905,902	-0.07(-1.30%)
Feb 16, 2024	5.250	5.440	5.150	5.390	1,255,089	+0.09(+1.70%)
Feb 15, 2024	5.010	5.350	4.990	5.300	2,038,902	+0.34(+6.85%)
Feb 14, 2024	4.960	5.005	4.900	4.960	730,264	+0.03(+0.61%)
Feb 13, 2024	4.940	4.980	4.835	4.930	1,021,386	-0.10(-1.99%)
Feb 12, 2024	5.130	5.310	4.965	5.030	1,543,413	-0.10(-1.95%)
Feb 09, 2024	5.000	5.210	4.990	5.130	1,304,607	+0.15(+3.01%)
Feb 08, 2024	4.830	4.990	4.795	4.980	718,807	+0.16(+3.32%)
Feb 07, 2024	4.800	4.885	4.735	4.820	569,685	+0.02(+0.42%)
Feb 06, 2024	4.870	4.950	4.790	4.800	722,180	-0.06(-1.23%)
Feb 05, 2024	4.940	4.940	4.680	4.860	890,665	-0.15(-2.99%)
Feb 02, 2024	5.020	5.105	4.910	5.010	779,716	-0.08(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.