Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

1.010 -0.091 (-8.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.070 2.090 1.950 2.025 35,863 +0.02(+0.75%)
Feb 28, 2024 2.270 2.300 1.940 2.010 57,899 -0.23(-10.27%)
Feb 27, 2024 2.350 2.350 2.150 2.240 29,596 +0.04(+1.82%)
Feb 26, 2024 1.990 2.200 1.951 2.200 63,528 +0.29(+15.18%)
Feb 23, 2024 2.300 2.300 1.870 1.910 60,379 -0.25(-11.57%)
Feb 22, 2024 2.110 2.216 2.010 2.160 98,076 +0.08(+3.85%)
Feb 21, 2024 2.340 2.490 2.050 2.080 128,565 -0.11(-5.02%)
Feb 20, 2024 2.270 2.400 2.160 2.190 56,094 -0.15(-6.41%)
Feb 16, 2024 2.510 2.650 2.320 2.340 64,468 -0.38(-13.91%)
Feb 15, 2024 2.920 3.155 2.700 2.718 123,685 -0.85(-23.86%)
Feb 14, 2024 3.200 3.990 2.900 3.570 709,393 +0.40(+12.57%)
Feb 13, 2024 3.430 3.770 3.160 3.171 52,485 -0.34(-9.64%)
Feb 12, 2024 3.170 3.530 3.160 3.510 23,383 +0.36(+11.43%)
Feb 09, 2024 3.780 3.780 3.100 3.150 53,803 -0.46(-12.74%)
Feb 08, 2024 3.530 4.240 3.190 3.610 446,141 +0.74(+25.78%)
Feb 07, 2024 2.440 2.881 2.440 2.870 15,559 +0.50(+21.10%)
Feb 06, 2024 2.300 2.390 2.250 2.370 9,751 +0.21(+9.47%)
Feb 05, 2024 2.500 2.520 2.050 2.165 52,586 +0.15(+7.71%)
Feb 02, 2024 2.090 2.470 2.010 2.010 23,652 -0.06(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.