Indicators

Atlas Lithium Corporation - Common Stock (NQ: ATLX )

15.81 +0.75 (+4.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.75	17.89	16.67	16.83	115,908	-0.59(-3.39%)
Feb 28, 2024	15.80	17.79	15.75	17.42	49,355	+1.76(+11.24%)
Feb 27, 2024	14.25	16.07	14.25	15.66	79,191	+1.27(+8.83%)
Feb 26, 2024	15.12	15.12	14.20	14.39	85,299	-0.82(-5.39%)
Feb 23, 2024	16.53	16.72	14.82	15.21	134,570	-1.78(-10.48%)
Feb 22, 2024	17.18	17.20	16.76	16.99	18,137	+0.02(+0.12%)
Feb 21, 2024	16.94	17.37	16.62	16.97	30,112	+0.04(+0.24%)
Feb 20, 2024	18.97	18.99	16.59	16.93	67,273	-1.69(-9.08%)
Feb 16, 2024	18.25	18.91	18.12	18.62	23,328	+0.37(+2.03%)
Feb 15, 2024	18.60	19.24	18.15	18.25	25,521	-0.58(-3.08%)
Feb 14, 2024	19.74	19.74	18.54	18.83	17,313	+0.04(+0.21%)
Feb 13, 2024	19.11	19.60	18.79	18.79	28,683	-1.06(-5.34%)
Feb 12, 2024	18.62	20.50	18.62	19.85	77,331	+1.01(+5.36%)
Feb 09, 2024	19.47	19.50	18.21	18.84	28,000	-0.13(-0.69%)
Feb 08, 2024	19.31	19.96	18.59	18.97	50,341	-0.21(-1.09%)
Feb 07, 2024	20.27	20.33	18.96	19.18	39,895	-0.87(-4.34%)
Feb 06, 2024	17.95	20.20	17.95	20.05	57,775	+1.99(+11.02%)
Feb 05, 2024	21.00	21.85	17.50	18.06	288,286	-3.97(-18.02%)
Feb 02, 2024	22.17	22.50	21.21	22.03	37,957	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.