Indicators

9F Inc ADR (NQ: JFU )

3.193 +0.193 (+6.44%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.125	3.125	3.090	3.090	2,341	+0.09(+3.00%)
Feb 28, 2024	3.300	3.300	2.980	3.000	1,847	-0.10(-3.23%)
Feb 27, 2024	3.000	3.100	3.000	3.100	5,207	+0.10(+3.34%)
Feb 26, 2024	2.920	3.030	2.910	3.000	10,522	+0.15(+5.26%)
Feb 23, 2024	2.850	2.922	2.850	2.850	2,284	-0.07(-2.44%)
Feb 22, 2024	2.890	2.950	2.855	2.921	3,611	+0.02(+0.73%)
Feb 21, 2024	2.900	2.900	2.900	2.900	1,171	-0.09(-3.01%)
Feb 20, 2024	3.260	3.260	2.683	2.990	10,117	-0.01(-0.33%)
Feb 16, 2024	3.000	3.000	3.000	3.000	1,637	-0.05(-1.64%)
Feb 15, 2024	3.115	3.115	2.900	3.050	4,049	-0.03(-0.97%)
Feb 14, 2024	2.930	3.080	2.910	3.080	2,127	+0.18(+6.06%)
Feb 13, 2024	2.970	3.180	2.800	2.904	12,609	-0.06(-1.90%)
Feb 12, 2024	2.670	2.960	2.670	2.960	26,361	+0.29(+10.86%)
Feb 09, 2024	2.680	2.910	2.660	2.670	1,847	-0.01(-0.37%)
Feb 08, 2024	2.500	2.810	2.500	2.680	2,453	+0.14(+5.51%)
Feb 07, 2024	2.680	2.690	2.540	2.540	2,317	-0.16(-5.93%)
Feb 06, 2024	2.500	2.970	2.500	2.700	10,988	+0.18(+7.14%)
Feb 05, 2024	2.500	2.761	2.500	2.520	26,072	+0.02(+0.80%)
Feb 02, 2024	2.550	2.550	2.500	2.500	19,145	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.