Indicators

Formfactor Inc (NQ: FORM )

55.71 +1.17 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.65	43.21	41.65	43.03	539,999	+1.49(+3.59%)
Feb 28, 2024	40.72	42.10	40.50	41.54	415,214	+0.22(+0.53%)
Feb 27, 2024	43.00	43.26	41.11	41.32	585,021	-1.44(-3.37%)
Feb 26, 2024	41.27	43.27	41.27	42.76	620,442	+1.55(+3.76%)
Feb 23, 2024	41.79	42.00	40.49	41.21	429,637	-0.60(-1.44%)
Feb 22, 2024	41.75	42.55	41.64	41.81	455,444	+1.60(+3.98%)
Feb 21, 2024	39.12	40.25	38.78	40.21	520,292	+0.49(+1.23%)
Feb 20, 2024	41.00	41.20	39.29	39.72	366,911	-2.09(-5.00%)
Feb 16, 2024	42.90	42.97	41.71	41.81	414,485	-0.59(-1.39%)
Feb 15, 2024	43.00	43.22	42.29	42.40	585,711	-0.14(-0.33%)
Feb 14, 2024	40.59	42.61	40.59	42.54	590,495	+2.43(+6.06%)
Feb 13, 2024	40.48	42.00	39.90	40.11	655,808	-2.20(-5.20%)
Feb 12, 2024	42.61	42.66	41.62	42.31	947,591	-0.64(-1.49%)
Feb 09, 2024	39.20	43.01	39.02	42.95	634,675	+3.99(+10.24%)
Feb 08, 2024	39.10	40.79	38.34	38.96	812,975	+0.84(+2.20%)
Feb 07, 2024	38.35	38.97	37.52	38.12	673,153	-0.04(-0.10%)
Feb 06, 2024	39.18	39.22	37.84	38.16	667,502	-1.13(-2.88%)
Feb 05, 2024	39.39	39.77	38.83	39.29	292,583	-0.06(-0.15%)
Feb 02, 2024	38.86	39.80	38.86	39.35	291,546	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.