Indicators

Atco (OP: ACLLF )

29.96 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.69	27.69	27.27	27.27	8,899	-0.19(-0.69%)
Feb 28, 2024	27.30	27.46	27.29	27.46	27,018	-0.19(-0.69%)
Feb 27, 2024	27.61	27.65	27.50	27.65	18,050	+0.07(+0.25%)
Feb 26, 2024	27.45	27.58	27.45	27.58	21,523	-0.26(-0.95%)
Feb 23, 2024	27.87	27.87	27.80	27.84	10,657	-0.06(-0.20%)
Feb 22, 2024	27.60	27.90	27.58	27.90	6,034	+0.23(+0.83%)
Feb 21, 2024	27.67	27.74	27.67	27.67	1,722	+0.18(+0.67%)
Feb 20, 2024	27.48	27.48	27.48	27.48	644	+0.23(+0.83%)
Feb 16, 2024	27.36	27.36	27.26	27.26	14,758	-0.18(-0.64%)
Feb 15, 2024	27.25	27.43	27.25	27.43	3,415	+0.66(+2.47%)
Feb 14, 2024	26.82	26.82	26.75	26.77	8,142	+0.17(+0.65%)
Feb 13, 2024	26.72	27.28	26.60	26.60	13,927	-1.08(-3.90%)
Feb 12, 2024	27.27	27.68	27.27	27.68	11,683	+0.72(+2.66%)
Feb 09, 2024	27.00	27.05	26.96	26.96	13,539	-0.21(-0.76%)
Feb 08, 2024	27.50	27.50	27.15	27.17	23,143	-0.47(-1.71%)
Feb 07, 2024	27.66	27.67	27.64	27.64	11,469	-0.29(-1.03%)
Feb 06, 2024	27.80	27.93	27.80	27.93	6,832	+0.37(+1.34%)
Feb 05, 2024	27.85	27.85	27.56	27.56	14,956	-0.65(-2.30%)
Feb 02, 2024	28.08	28.25	28.08	28.21	10,895	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.