Indicators

Cloudmd Software & Services Inc (OP: DOCRF )

0.0288 +0.0123 (+74.55%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0493	0.0493	0.0458	0.0480	61,158	+0.00(+4.58%)
Feb 28, 2024	0.0450	0.0486	0.0438	0.0459	148,279	-0.00(-7.83%)
Feb 27, 2024	0.0513	0.0522	0.0477	0.0498	45,493	+0.00(+4.40%)
Feb 26, 2024	0.0495	0.0528	0.0477	0.0477	13,200	-0.00(-6.10%)
Feb 23, 2024	0.0500	0.0508	0.0497	0.0508	8,800	+0.00(+3.67%)
Feb 22, 2024	0.0562	0.0562	0.0431	0.0490	265,805	-0.01(-11.07%)
Feb 21, 2024	0.0551	0.0551	0.0551	0.0551	1,030	-0.00(-4.01%)
Feb 20, 2024	0.0570	0.0584	0.0570	0.0574	22,446	-0.00(-1.20%)
Feb 16, 2024	0.0550	0.0581	0.0550	0.0581	6,880	+0.00(+5.64%)
Feb 15, 2024	0.0580	0.0580	0.0550	0.0550	2,435	-0.00(-4.01%)
Feb 14, 2024	0.0579	0.0583	0.0573	0.0573	5,745	+0.00(+3.99%)
Feb 13, 2024	0.0555	0.0555	0.0550	0.0551	35,771	-0.00(-0.36%)
Feb 12, 2024	0.0590	0.0599	0.0553	0.0553	84,671	-0.00(-4.82%)
Feb 09, 2024	0.0574	0.0590	0.0550	0.0581	125,320	+0.00(+5.44%)
Feb 08, 2024	0.0510	0.0590	0.0510	0.0551	10,260	-0.00(-4.01%)
Feb 07, 2024	0.0580	0.0590	0.0551	0.0574	9,227	+0.00(+2.50%)
Feb 06, 2024	0.0581	0.0581	0.0560	0.0560	3,383	+0.00(+0.00%)
Feb 05, 2024	0.0510	0.0579	0.0510	0.0560	20,116	-0.00(-6.51%)
Feb 02, 2024	0.0571	0.0600	0.0563	0.0599	106,479	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.