Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

245.01 -0.01 (-0.00%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	245.09	245.09	241.61	243.93	1,183,104	-0.94(-0.38%)
Feb 28, 2024	243.50	245.37	242.81	244.87	670,430	+1.91(+0.79%)
Feb 27, 2024	242.55	243.10	241.37	242.96	670,613	-0.49(-0.20%)
Feb 26, 2024	244.49	245.69	243.20	243.44	594,645	-0.96(-0.39%)
Feb 23, 2024	244.40	244.96	243.46	244.40	482,822	+0.33(+0.13%)
Feb 22, 2024	241.34	244.68	240.05	244.07	633,000	+4.56(+1.90%)
Feb 21, 2024	241.83	242.44	237.82	239.51	776,982	-1.64(-0.68%)
Feb 20, 2024	237.92	242.01	236.69	241.15	1,112,119	+2.51(+1.05%)
Feb 16, 2024	240.45	241.13	238.34	238.63	699,837	-1.33(-0.55%)
Feb 15, 2024	238.22	241.44	237.48	239.96	852,834	+1.86(+0.78%)
Feb 14, 2024	235.88	238.35	235.88	238.10	739,029	+2.36(+1.00%)
Feb 13, 2024	236.75	236.76	233.73	235.74	1,206,894	+0.70(+0.30%)
Feb 12, 2024	238.42	238.72	234.51	235.04	684,441	-3.21(-1.35%)
Feb 09, 2024	235.51	238.59	235.51	238.26	577,246	+1.81(+0.76%)
Feb 08, 2024	235.38	237.56	234.81	236.45	734,483	+0.83(+0.35%)
Feb 07, 2024	234.14	236.36	232.10	235.62	1,076,915	+2.14(+0.92%)
Feb 06, 2024	236.57	237.29	233.24	233.48	1,002,502	-2.20(-0.94%)
Feb 05, 2024	231.94	236.06	230.59	235.68	1,539,383	+3.51(+1.51%)
Feb 02, 2024	233.45	233.75	230.36	232.17	1,032,528	+0.62(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.