Indicators

Agiliti Inc (NY: AGTI )

10.05 -0.05 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.870	9.880	9.850	9.870	2,842,684	+0.00(+0.00%)
Feb 28, 2024	9.870	9.880	9.840	9.870	5,517,857	-0.01(-0.10%)
Feb 27, 2024	9.880	9.880	9.860	9.880	6,039,265	+0.02(+0.20%)
Feb 26, 2024	9.880	9.900	9.850	9.860	31,049,560	+2.22(+29.06%)
Feb 23, 2024	7.400	7.780	7.300	7.640	230,079	+0.26(+3.52%)
Feb 22, 2024	7.460	7.570	7.320	7.380	181,104	-0.09(-1.20%)
Feb 21, 2024	7.620	7.684	7.390	7.470	179,641	-0.27(-3.49%)
Feb 20, 2024	7.760	7.920	7.590	7.740	188,672	-0.19(-2.40%)
Feb 16, 2024	7.490	8.000	7.320	7.930	241,835	+0.25(+3.26%)
Feb 15, 2024	7.410	7.690	7.385	7.680	263,234	+0.40(+5.49%)
Feb 14, 2024	7.290	7.310	7.155	7.280	200,695	+0.19(+2.68%)
Feb 13, 2024	7.120	7.270	6.970	7.090	252,213	-0.38(-5.09%)
Feb 12, 2024	7.230	7.550	7.230	7.470	217,423	+0.28(+3.89%)
Feb 09, 2024	6.990	7.210	6.920	7.190	188,467	+0.26(+3.75%)
Feb 08, 2024	6.820	6.930	6.770	6.930	158,034	+0.08(+1.17%)
Feb 07, 2024	6.970	6.970	6.810	6.850	168,289	-0.08(-1.15%)
Feb 06, 2024	6.730	7.015	6.520	6.930	219,687	+0.17(+2.51%)
Feb 05, 2024	7.090	7.190	6.740	6.760	288,926	-0.48(-6.63%)
Feb 02, 2024	6.960	7.250	6.840	7.240	251,749	+0.16(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.