Indicators

Herc Holdings Inc (NY: HRI )

155.72 -0.31 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	155.00	159.74	154.57	158.68	261,935	+3.97(+2.57%)
Feb 28, 2024	151.20	155.19	151.20	154.71	166,632	+1.70(+1.11%)
Feb 27, 2024	153.26	154.71	151.77	153.01	118,878	+1.12(+0.74%)
Feb 26, 2024	151.19	153.85	150.43	151.89	154,996	+0.12(+0.08%)
Feb 23, 2024	150.61	153.83	150.00	151.77	203,566	+2.09(+1.40%)
Feb 22, 2024	148.97	150.74	148.08	149.68	190,221	+1.98(+1.34%)
Feb 21, 2024	146.42	149.32	146.06	147.70	187,326	+0.45(+0.31%)
Feb 20, 2024	143.90	147.53	143.90	147.25	181,147	+0.54(+0.37%)
Feb 16, 2024	148.46	149.82	146.22	146.71	274,033	-3.25(-2.17%)
Feb 15, 2024	144.31	150.33	143.30	149.96	265,133	+7.09(+4.96%)
Feb 14, 2024	142.54	143.71	139.24	142.87	325,143	+2.32(+1.65%)
Feb 13, 2024	141.55	144.30	134.39	140.55	434,328	-13.43(-8.72%)
Feb 12, 2024	151.36	155.64	151.36	153.98	277,537	+3.03(+2.00%)
Feb 09, 2024	149.82	151.88	147.86	150.96	149,409	+1.22(+0.82%)
Feb 08, 2024	149.33	151.81	149.32	149.73	135,480	+1.14(+0.77%)
Feb 07, 2024	149.22	150.47	145.97	148.59	245,226	+1.18(+0.80%)
Feb 06, 2024	148.09	149.42	145.88	147.40	198,723	-1.33(-0.90%)
Feb 05, 2024	149.91	149.94	146.08	148.74	105,211	-4.47(-2.92%)
Feb 02, 2024	148.85	154.47	148.68	153.21	110,048	+1.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.