Indicators

(NY: CCRD )

13.90 +0.57 (+4.28%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.04	13.05	12.73	12.76	19,283	+0.07(+0.55%)
Feb 28, 2024	12.51	13.27	12.51	12.69	35,722	+0.16(+1.28%)
Feb 27, 2024	12.38	12.79	12.15	12.53	28,651	+0.33(+2.70%)
Feb 26, 2024	11.88	12.26	11.81	12.20	36,925	+0.32(+2.69%)
Feb 23, 2024	11.91	12.65	11.86	11.88	43,595	-0.24(-1.98%)
Feb 22, 2024	11.48	12.39	11.48	12.12	44,219	+0.52(+4.48%)
Feb 21, 2024	11.05	11.78	10.97	11.60	23,968	+0.39(+3.48%)
Feb 20, 2024	11.02	11.25	10.65	11.21	39,179	+0.30(+2.75%)
Feb 16, 2024	11.15	11.33	10.15	10.91	161,958	-0.14(-1.27%)
Feb 15, 2024	11.56	11.56	10.49	11.05	134,090	-0.57(-4.91%)
Feb 14, 2024	13.58	13.58	11.02	11.62	56,112	-0.77(-6.21%)
Feb 13, 2024	12.62	12.83	12.27	12.39	38,978	-0.64(-4.91%)
Feb 12, 2024	12.52	13.22	12.46	13.03	18,804	+0.53(+4.24%)
Feb 09, 2024	12.57	13.18	12.49	12.50	45,745	+0.03(+0.24%)
Feb 08, 2024	12.35	12.58	12.31	12.47	13,017	+0.13(+1.05%)
Feb 07, 2024	11.99	12.37	11.99	12.34	18,534	+0.32(+2.66%)
Feb 06, 2024	11.88	12.37	11.75	12.02	45,077	+0.27(+2.30%)
Feb 05, 2024	12.05	12.05	11.72	11.75	56,915	-0.34(-2.81%)
Feb 02, 2024	12.51	12.51	11.70	12.09	47,014	-0.50(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.