Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.766 1.805 1.728 1.738 582,315 -0.01(-0.55%)
Jan 30, 2024 1.795 1.795 1.738 1.747 584,770 -0.05(-2.67%)
Jan 29, 2024 1.853 1.901 1.747 1.795 1,016,251 -0.04(-2.09%)
Jan 26, 2024 2.006 2.026 1.834 1.834 725,276 -0.18(-9.05%)
Jan 25, 2024 1.997 2.026 1.901 2.016 2,610,793 +0.03(+1.45%)
Jan 24, 2024 1.891 2.035 1.891 1.987 1,240,170 +0.14(+7.81%)
Jan 23, 2024 1.757 1.910 1.747 1.843 662,330 +0.17(+10.03%)
Jan 22, 2024 1.699 1.747 1.670 1.675 532,163 -0.05(-3.06%)
Jan 19, 2024 1.709 1.752 1.680 1.728 306,056 +0.00(+0.00%)
Jan 18, 2024 1.757 1.776 1.699 1.728 716,713 -0.02(-1.10%)
Jan 17, 2024 1.738 1.762 1.709 1.747 618,508 -0.06(-3.19%)
Jan 16, 2024 1.872 1.882 1.795 1.805 848,157 -0.11(-5.53%)
Jan 12, 2024 2.026 2.074 1.882 1.910 1,448,479 -0.15(-7.44%)
Jan 11, 2024 1.958 2.114 1.920 2.064 990,702 +0.11(+5.39%)
Jan 10, 2024 1.862 1.958 1.853 1.958 679,538 +0.09(+4.62%)
Jan 09, 2024 1.824 1.882 1.776 1.872 667,058 +0.09(+4.84%)
Jan 08, 2024 1.728 1.786 1.728 1.786 502,632 +0.02(+1.09%)
Jan 05, 2024 1.766 1.776 1.714 1.766 352,407 +0.01(+0.55%)
Jan 04, 2024 1.738 1.795 1.738 1.757 390,685 -0.01(-0.54%)
Jan 03, 2024 1.728 1.781 1.709 1.766 463,829 +0.04(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.