Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Seymour Cannabis ETF (NY: CNBS )

5.600 -0.190 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.120 5.155 5.000 5.010 22,339 -0.15(-2.91%)
Jan 30, 2024 5.120 5.238 5.050 5.160 25,993 +0.09(+1.78%)
Jan 29, 2024 4.960 5.098 4.890 5.070 13,036 +0.10(+2.01%)
Jan 26, 2024 5.030 5.089 4.920 4.970 48,058 -0.04(-0.80%)
Jan 25, 2024 4.980 5.020 4.900 5.010 16,806 +0.03(+0.60%)
Jan 24, 2024 4.850 5.030 4.770 4.980 25,322 +0.17(+3.53%)
Jan 23, 2024 4.790 4.880 4.770 4.810 17,978 -0.01(-0.21%)
Jan 22, 2024 4.810 4.884 4.720 4.820 66,338 +0.04(+0.84%)
Jan 19, 2024 4.570 4.790 4.430 4.780 58,788 +0.21(+4.60%)
Jan 18, 2024 4.850 4.860 4.560 4.570 51,390 -0.22(-4.59%)
Jan 17, 2024 4.960 5.000 4.750 4.790 60,421 -0.15(-3.03%)
Jan 16, 2024 4.730 5.000 4.740 4.940 62,200 +0.33(+7.16%)
Jan 12, 2024 4.360 4.650 4.360 4.610 34,887 +0.24(+5.49%)
Jan 11, 2024 4.350 4.410 4.270 4.370 40,263 +0.04(+0.92%)
Jan 10, 2024 4.410 4.460 4.320 4.330 106,605 -0.11(-2.48%)
Jan 09, 2024 4.670 4.670 4.401 4.440 38,227 -0.18(-3.90%)
Jan 08, 2024 4.620 4.710 4.580 4.620 25,176 +0.04(+0.87%)
Jan 05, 2024 4.430 4.625 4.330 4.580 36,409 +0.16(+3.62%)
Jan 04, 2024 4.360 4.470 4.340 4.420 24,601 +0.08(+1.84%)
Jan 03, 2024 4.150 4.450 4.120 4.340 31,069 +0.13(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.