Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3D Systems Corp (NY: DDD )

3.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.120 8.281 7.900 8.200 1,517,830 +0.01(+0.12%)
May 30, 2023 8.050 8.285 8.050 8.190 1,188,350 +0.20(+2.50%)
May 26, 2023 8.010 8.075 7.875 7.990 945,416 -0.02(-0.25%)
May 25, 2023 8.290 8.407 7.895 8.010 1,642,485 -0.26(-3.14%)
May 24, 2023 8.400 8.520 8.090 8.270 1,066,380 -0.28(-3.27%)
May 23, 2023 8.350 8.775 8.345 8.550 998,357 +0.14(+1.66%)
May 22, 2023 8.300 8.470 8.230 8.410 1,074,370 +0.07(+0.84%)
May 19, 2023 8.610 8.680 8.271 8.340 994,671 -0.21(-2.46%)
May 18, 2023 8.550 8.665 8.396 8.550 765,096 +0.00(+0.00%)
May 17, 2023 8.400 8.610 8.240 8.550 871,228 +0.26(+3.14%)
May 16, 2023 8.230 8.310 8.170 8.290 909,160 -0.05(-0.60%)
May 15, 2023 8.170 8.380 8.030 8.340 1,130,715 +0.13(+1.58%)
May 12, 2023 8.440 8.450 8.105 8.210 954,805 -0.21(-2.49%)
May 11, 2023 8.530 8.536 8.150 8.420 859,194 -0.18(-2.09%)
May 10, 2023 8.400 8.840 8.345 8.600 1,194,145 +0.33(+3.99%)
May 09, 2023 8.010 8.600 7.730 8.270 3,167,317 -0.82(-9.02%)
May 08, 2023 9.190 9.265 8.910 9.090 1,301,482 -0.04(-0.44%)
May 05, 2023 8.940 9.205 8.825 9.130 972,301 +0.40(+4.58%)
May 04, 2023 8.820 8.870 8.635 8.730 965,124 -0.12(-1.36%)
May 03, 2023 8.950 9.140 8.780 8.850 1,081,041 -0.12(-1.34%)
May 02, 2023 9.130 9.170 8.880 8.970 745,390 -0.22(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.