Indicators

Salesforce (NY: CRM )

274.29 +1.15 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	195.89	198.39	195.01	198.11	4,099,920	+2.43(+1.24%)
Apr 27, 2023	193.92	197.25	193.02	195.68	4,812,186	+4.41(+2.31%)
Apr 26, 2023	192.37	194.12	190.32	191.27	4,143,800	+0.85(+0.45%)
Apr 25, 2023	193.72	193.87	190.38	190.42	5,045,823	-4.25(-2.18%)
Apr 24, 2023	198.19	198.51	193.81	194.67	4,454,780	-4.10(-2.06%)
Apr 21, 2023	196.77	198.86	196.21	198.77	4,866,612	+1.52(+0.77%)
Apr 20, 2023	196.92	199.82	196.56	197.25	3,623,718	-1.41(-0.71%)
Apr 19, 2023	196.04	198.81	195.47	198.66	3,669,144	+0.42(+0.21%)
Apr 18, 2023	198.82	199.86	196.80	198.24	4,719,562	+1.42(+0.72%)
Apr 17, 2023	194.91	197.26	194.78	196.82	5,419,803	+2.43(+1.25%)
Apr 14, 2023	191.60	194.91	190.94	194.40	5,080,413	+0.63(+0.32%)
Apr 13, 2023	190.20	194.12	190.20	193.77	4,722,395	+3.69(+1.94%)
Apr 12, 2023	190.05	191.63	189.28	190.07	5,039,816	+1.43(+0.76%)
Apr 11, 2023	188.81	190.21	187.07	188.64	4,913,318	-2.60(-1.36%)
Apr 10, 2023	190.34	192.30	189.03	191.24	5,270,382	-1.06(-0.55%)
Apr 06, 2023	193.75	193.82	189.35	192.30	6,312,973	-2.76(-1.41%)
Apr 05, 2023	197.74	198.03	193.48	195.06	3,958,209	-1.89(-0.96%)
Apr 04, 2023	197.89	198.44	196.36	196.94	4,664,816	+0.71(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.