Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.450	2.520	2.400	2.470	11,118	+0.02(+0.82%)
Sep 28, 2023	2.490	2.504	2.450	2.450	1,478	-0.04(-1.61%)
Sep 27, 2023	2.504	2.504	2.490	2.490	573	+0.03(+1.22%)
Sep 26, 2023	2.420	2.460	2.420	2.460	3,045	+0.04(+1.65%)
Sep 25, 2023	2.420	2.420	2.420	2.420	554	-0.10(-3.97%)
Sep 22, 2023	2.450	2.520	2.450	2.520	1,055	+0.07(+2.86%)
Sep 21, 2023	2.450	2.450	2.450	2.450	443	-0.05(-1.84%)
Sep 20, 2023	2.580	2.580	2.460	2.496	4,572	-0.06(-2.50%)
Sep 19, 2023	2.551	2.570	2.482	2.560	23,890	-0.07(-2.66%)
Sep 18, 2023	2.520	2.650	2.520	2.630	6,981	-0.03(-1.13%)
Sep 15, 2023	2.540	2.660	2.470	2.660	30,649	+0.12(+4.72%)
Sep 14, 2023	2.530	2.540	2.530	2.540	586	+0.05(+2.01%)
Sep 13, 2023	2.500	2.620	2.490	2.490	6,620	-0.06(-2.35%)
Sep 12, 2023	2.640	2.650	2.550	2.550	2,541	-0.06(-2.30%)
Sep 11, 2023	2.490	2.695	2.475	2.610	9,180	+0.04(+1.59%)
Sep 08, 2023	2.570	2.680	2.330	2.569	47,678	-0.02(-0.61%)
Sep 07, 2023	2.600	2.670	2.570	2.585	7,116	-0.02(-0.96%)
Sep 06, 2023	2.670	2.670	2.610	2.610	2,307	-0.02(-0.76%)
Sep 05, 2023	2.560	2.672	2.560	2.630	1,346	+0.05(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.