Indicators

Delcath Systems Inc (NQ: DCTH )

5.390 +0.190 (+3.65%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.670	3.789	3.670	3.730	4,992	+0.04(+1.08%)
Jan 30, 2023	3.800	3.930	3.690	3.690	31,128	-0.06(-1.60%)
Jan 27, 2023	3.711	3.780	3.711	3.750	7,352	+0.02(+0.54%)
Jan 26, 2023	3.720	3.800	3.700	3.730	1,932	-0.02(-0.40%)
Jan 25, 2023	3.750	3.840	3.700	3.745	10,621	-0.10(-2.73%)
Jan 24, 2023	3.880	3.890	3.805	3.850	5,331	-0.03(-0.77%)
Jan 23, 2023	3.860	3.880	3.825	3.880	13,921	+0.13(+3.47%)
Jan 20, 2023	3.730	3.895	3.710	3.750	8,180	+0.01(+0.27%)
Jan 19, 2023	3.860	3.870	3.730	3.740	3,219	-0.04(-1.06%)
Jan 18, 2023	3.768	3.940	3.572	3.780	18,327	-0.14(-3.57%)
Jan 17, 2023	3.850	3.940	3.700	3.920	17,722	+0.04(+1.03%)
Jan 13, 2023	3.560	3.890	3.550	3.880	101,028	+0.36(+10.23%)
Jan 12, 2023	3.500	3.563	3.500	3.520	10,354	-0.06(-1.63%)
Jan 11, 2023	3.510	3.600	3.510	3.579	4,721	+0.07(+1.95%)
Jan 10, 2023	3.600	3.600	3.510	3.510	12,113	-0.06(-1.67%)
Jan 09, 2023	3.550	3.590	3.535	3.570	8,225	+0.06(+1.70%)
Jan 06, 2023	3.520	3.571	3.500	3.510	7,318	+0.00(+0.00%)
Jan 05, 2023	3.540	3.600	3.500	3.510	21,794	+0.02(+0.57%)
Jan 04, 2023	3.530	3.600	3.444	3.490	15,588	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.