Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4680 +0.0029 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.030 1.030 1.000 1.030 93,807 +0.02(+1.98%)
May 30, 2023 1.010 1.040 1.000 1.010 104,053 -0.02(-1.94%)
May 26, 2023 1.000 1.030 1.000 1.030 202,378 +0.03(+3.00%)
May 25, 2023 1.070 1.080 1.000 1.000 185,206 -0.06(-5.66%)
May 24, 2023 1.030 1.080 1.020 1.060 149,037 +0.01(+0.95%)
May 23, 2023 1.080 1.100 1.040 1.050 226,930 -0.04(-3.67%)
May 22, 2023 1.030 1.090 1.020 1.090 215,473 +0.05(+4.81%)
May 19, 2023 1.030 1.050 1.001 1.040 240,574 +0.00(+0.00%)
May 18, 2023 1.030 1.040 1.010 1.040 61,042 +0.02(+1.96%)
May 17, 2023 1.020 1.050 1.010 1.020 138,791 -0.01(-0.97%)
May 16, 2023 1.030 1.040 1.000 1.030 228,685 +0.00(+0.00%)
May 15, 2023 1.050 1.060 1.020 1.030 59,548 -0.01(-0.96%)
May 12, 2023 1.030 1.090 1.030 1.040 108,599 +0.01(+0.97%)
May 11, 2023 1.040 1.050 1.010 1.030 170,231 -0.01(-0.96%)
May 10, 2023 1.100 1.100 1.040 1.040 274,506 -0.06(-5.45%)
May 09, 2023 1.130 1.140 1.080 1.100 168,122 -0.02(-1.79%)
May 08, 2023 1.090 1.130 1.050 1.120 205,245 +0.07(+6.67%)
May 05, 2023 1.030 1.090 1.030 1.050 216,758 -0.02(-1.87%)
May 04, 2023 1.070 1.070 1.030 1.070 204,038 +0.03(+2.88%)
May 03, 2023 1.070 1.075 1.020 1.040 214,493 +0.01(+0.97%)
May 02, 2023 1.090 1.090 1.010 1.030 286,909 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.