Indicators

ONEX Corporation (TSX: ONEX )

96.35 +1.10 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.91	63.21	61.91	62.39	226,836	+0.53(+0.86%)
Apr 27, 2023	61.00	62.56	61.00	61.86	166,737	+0.54(+0.88%)
Apr 26, 2023	62.53	64.86	61.01	61.32	375,158	-1.21(-1.94%)
Apr 25, 2023	64.59	65.25	62.42	62.53	231,679	-2.65(-4.07%)
Apr 24, 2023	64.02	65.50	64.02	65.18	113,867	+0.88(+1.37%)
Apr 21, 2023	63.70	64.50	63.70	64.30	102,424	+0.30(+0.47%)
Apr 20, 2023	64.00	64.88	63.83	64.00	147,475	-0.20(-0.31%)
Apr 19, 2023	63.51	64.53	63.51	64.20	161,259	+0.17(+0.27%)
Apr 18, 2023	63.87	64.15	63.28	64.03	181,950	+0.11(+0.17%)
Apr 17, 2023	64.81	64.91	63.78	63.92	365,540	-1.36(-2.08%)
Apr 14, 2023	62.48	65.43	62.26	65.28	367,445	+3.12(+5.02%)
Apr 13, 2023	62.03	62.44	61.42	62.16	232,567	+0.72(+1.17%)
Apr 12, 2023	62.74	62.94	61.34	61.44	123,983	-0.74(-1.19%)
Apr 11, 2023	61.98	62.86	61.83	62.18	148,291	+0.28(+0.45%)
Apr 10, 2023	62.07	63.05	61.82	61.90	111,191	-0.42(-0.67%)
Apr 06, 2023				62.32	0	+0.27(+0.44%)
Apr 05, 2023	62.33	62.34	61.17	62.05	180,537	-0.72(-1.15%)
Apr 04, 2023	63.93	63.93	61.74	62.77	187,690	-0.80(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.