Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

226.11 +3.20 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	158.01	161.35	156.04	159.39	2,232,139	+3.57(+2.29%)
Apr 27, 2023	151.82	157.19	150.85	155.82	2,167,953	+3.83(+2.52%)
Apr 26, 2023	158.86	162.00	148.46	151.99	5,003,232	-16.84(-9.97%)
Apr 25, 2023	172.87	173.22	168.46	168.83	1,498,967	-7.50(-4.25%)
Apr 24, 2023	173.77	177.46	173.22	176.33	1,544,310	+2.78(+1.60%)
Apr 21, 2023	172.56	175.77	172.31	173.55	1,419,167	+0.98(+0.56%)
Apr 20, 2023	170.71	174.62	170.14	172.57	1,253,098	+0.44(+0.25%)
Apr 19, 2023	169.89	172.52	169.66	172.14	882,522	+1.30(+0.76%)
Apr 18, 2023	170.14	174.32	169.51	170.84	1,148,665	+1.28(+0.76%)
Apr 17, 2023	169.81	170.01	167.25	169.56	800,177	+1.07(+0.64%)
Apr 14, 2023	164.63	169.45	164.63	168.49	1,096,069	+2.94(+1.77%)
Apr 13, 2023	169.83	169.83	162.72	165.55	1,625,192	-3.63(-2.14%)
Apr 12, 2023	170.62	171.95	168.12	169.18	974,680	+0.03(+0.02%)
Apr 11, 2023	167.39	169.89	166.94	169.14	1,065,260	+2.59(+1.55%)
Apr 10, 2023	160.81	166.74	159.89	166.56	1,152,638	+4.49(+2.77%)
Apr 06, 2023	161.21	163.69	159.60	162.07	982,940	+0.40(+0.25%)
Apr 05, 2023	162.30	162.67	159.58	161.67	1,450,403	-1.90(-1.16%)
Apr 04, 2023	166.54	166.99	162.62	163.57	1,406,286	-2.70(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.