Indicators

Heritage Financial (NQ: HFWA )

18.75 -0.16 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.24	16.72	16.24	16.53	369,194	+0.43(+2.68%)
Apr 27, 2023	16.20	16.41	16.03	16.10	260,735	-0.09(-0.58%)
Apr 26, 2023	16.46	16.88	15.98	16.19	307,999	-0.26(-1.60%)
Apr 25, 2023	17.20	17.35	16.23	16.46	392,718	-0.90(-5.19%)
Apr 24, 2023	17.72	18.02	17.21	17.36	428,874	-1.14(-6.14%)
Apr 21, 2023	18.40	18.53	17.96	18.49	441,333	-0.02(-0.10%)
Apr 20, 2023	18.54	18.77	18.21	18.51	234,185	-0.20(-1.05%)
Apr 19, 2023	18.02	18.95	17.93	18.71	336,423	+0.78(+4.35%)
Apr 18, 2023	18.62	18.62	17.77	17.93	169,829	-0.71(-3.83%)
Apr 17, 2023	17.97	18.67	17.73	18.64	248,196	+0.67(+3.71%)
Apr 14, 2023	18.94	18.99	17.65	17.98	365,312	-0.77(-4.11%)
Apr 13, 2023	18.75	18.99	18.58	18.75	172,795	+0.05(+0.25%)
Apr 12, 2023	19.13	19.24	18.62	18.70	110,396	-0.36(-1.87%)
Apr 11, 2023	19.45	19.53	19.02	19.06	141,109	-0.25(-1.31%)
Apr 10, 2023	19.50	19.86	19.26	19.31	172,502	-0.21(-1.06%)
Apr 06, 2023	19.15	19.57	19.01	19.52	206,743	+0.37(+1.91%)
Apr 05, 2023	19.21	19.43	19.06	19.15	232,799	-0.27(-1.40%)
Apr 04, 2023	20.10	20.15	19.20	19.42	237,962	-0.65(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.