Indicators

West Bancorp (NQ: WTBA )

17.89 +0.20 (+1.10%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.83	19.97	19.57	19.60	20,773	-0.04(-0.19%)
Feb 27, 2023	19.59	19.86	19.48	19.64	13,044	+0.05(+0.24%)
Feb 24, 2023	19.65	19.92	19.50	19.59	17,636	-0.34(-1.73%)
Feb 23, 2023	19.83	20.19	19.79	19.94	17,166	+0.14(+0.71%)
Feb 22, 2023	19.86	20.31	19.48	19.80	40,795	+0.13(+0.66%)
Feb 21, 2023	19.87	20.03	19.62	19.67	26,221	-0.17(-0.84%)
Feb 17, 2023	19.81	20.19	19.81	19.84	29,626	+0.17(+0.85%)
Feb 16, 2023	19.91	20.10	19.61	19.67	30,803	-0.36(-1.81%)
Feb 15, 2023	19.87	20.20	19.76	20.03	17,378	+0.17(+0.84%)
Feb 14, 2023	19.82	20.10	19.78	19.86	14,110	-0.24(-1.20%)
Feb 13, 2023	19.93	20.23	19.89	20.11	16,411	+0.18(+0.89%)
Feb 10, 2023	19.86	20.01	19.75	19.93	15,245	+0.07(+0.37%)
Feb 09, 2023	20.25	20.25	19.83	19.86	12,734	-0.45(-2.20%)
Feb 08, 2023	20.31	20.41	20.23	20.30	9,054	-0.32(-1.54%)
Feb 07, 2023	20.55	20.84	20.40	20.62	24,679	-0.06(-0.27%)
Feb 06, 2023	20.57	20.70	20.42	20.67	30,341	+0.29(+1.40%)
Feb 03, 2023	19.99	20.55	19.99	20.39	22,334	+0.33(+1.65%)
Feb 02, 2023	19.83	20.18	19.83	20.06	23,993	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.